Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF【APMU】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

APMU

Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF

$24.65

前日比

+0.03 (+0.15%)

NY時間

05日 15:58

日本時間

06日 04:58

$ー

ー (ー%)

－

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 25.11 (23/12/27)

52週安値 0 (23/07/17)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/05	24.61	24.69	24.61	24.65	+0.04	+0.15	11,166

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/03	24.58	24.61	24.58	24.61	+0.04	+0.18	6,710
24/07/02	24.51	24.59	24.51	24.57	+0.07	+0.31	5,710
24/07/01	24.49	24.50	24.47	24.50	-0.11	-0.47	6,181
24/06/28	24.64	24.64	24.60	24.61	-0.03	-0.12	19,626
24/06/27	24.61	24.65	24.59	24.64	－	－	10,854
24/06/26	－	－	－	24.68	－	ー	0
24/06/25	24.63	24.68	24.63	24.68	+0.01	+0.04	17,778
24/06/24	24.63	24.67	24.62	24.67	+0.07	+0.28	17,794
24/06/21	24.65	24.67	24.60	24.60	-0.08	-0.32	16,614
24/06/20	24.64	24.68	24.63	24.68	-0.03	-0.12	11,889
24/06/18	24.68	24.72	24.65	24.71	+0.01	+0.04	24,141
24/06/17	24.68	24.70	24.64	24.70	0.00	ー	11,498
24/06/14	24.67	24.70	24.66	24.70	+0.04	+0.17	5,587
24/06/13	24.64	24.69	24.64	24.66	+0.04	+0.15	12,631
24/06/12	24.61	24.67	24.60	24.62	+0.06	+0.24	4,230
24/06/11	24.50	24.56	24.50	24.56	+0.06	+0.22	10,064
24/06/10	24.51	24.53	24.50	24.51	+0.02	+0.06	9,272
24/06/07	24.49	24.53	24.46	24.49	-0.10	-0.41	7,696
24/06/06	24.57	24.60	24.55	24.59	+0.05	+0.22	7,407
24/06/05	24.50	24.54	24.49	24.54	+0.06	+0.25	6,412
24/06/04	24.47	24.49	24.45	24.48	+0.04	+0.14	8,599
24/06/03	24.43	24.44	24.39	24.44	-0.01	-0.04	4,554
24/05/31	24.46	24.50	24.41	24.45	+0.03	+0.12	14,560
24/05/30	24.41	24.44	24.40	24.42	-0.01	-0.03	1,731
24/05/29	24.46	24.48	24.40	24.43	-0.06	-0.26	13,371
24/05/28	24.48	24.51	24.46	24.49	+0.02	+0.08	19,539
24/05/24	24.48	24.50	24.45	24.47	-0.03	-0.10	8,102
24/05/23	24.52	24.53	24.50	24.50	-0.06	-0.24	2,095
24/05/22	24.57	24.57	24.54	24.56	-0.06	-0.26	6,829
24/05/21	24.64	24.66	24.60	24.62	-0.02	-0.06	2,909