Trust for Professional Managers ActivePassive International Equity ETF【APIE】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

APIE

Trust for Professional Managers ActivePassive International Equity ETF

$29.08

前日比

+0.05 (+0.17%)

NY時間

05日 15:59

日本時間

06日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 29.50 (24/05/17)

52週安値 23.22 (23/10/27)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/07/05	28.65	29.24	28.42	29.08	+0.62	+2.18	159,064

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/28	28.56	29.01	28.42	28.46	+0.05	+0.18	194,682
24/06/21	28.31	28.86	28.27	28.41	+0.11	+0.39	210,402
24/06/14	28.89	29.44	28.21	28.30	-0.51	-1.77	280,816
24/06/07	28.76	29.31	28.50	28.81	+0.08	+0.28	219,367
24/05/31	28.91	28.96	28.01	28.73	-0.27	-0.93	151,258
24/05/24	29.25	29.49	28.50	29.00	-0.22	-0.75	224,712
24/05/17	28.55	29.50	28.55	29.22	+0.51	+1.78	180,931
24/05/10	28.40	28.88	27.96	28.71	+0.43	+1.50	789,794
24/05/03	27.93	28.59	27.45	28.29	+0.39	+1.40	218,260
24/04/26	26.75	27.90	26.75	27.89	+0.93	+3.47	3,786,256
24/04/19	27.73	27.73	26.78	26.96	-0.46	-1.68	235,413
24/04/12	28.38	28.44	27.42	27.42	-0.62	-2.20	10,671,164
24/04/05	28.18	28.63	27.87	28.04	-0.25	-0.90	180,503
24/03/28	28.35	28.67	28.26	28.29	-0.28	-0.98	174,949
24/03/22	28.33	28.68	27.88	28.57	+0.53	+1.89	157,443
24/03/15	28.03	28.67	27.89	28.04	-0.28	-0.99	379,346
24/03/08	27.89	28.52	27.52	28.32	+0.61	+2.20	303,325
24/03/01	27.81	27.81	27.28	27.71	+0.14	+0.50	188,275
24/02/23	27.24	27.61	26.93	27.57	+0.49	+1.79	163,948
24/02/16	26.96	27.26	26.58	27.09	+0.14	+0.54	438,495
24/02/09	26.43	27.07	26.39	26.94	+0.43	+1.63	1,529,758
24/02/02	26.49	26.85	26.35	26.51	-0.04	-0.15	302,163
24/01/26	26.04	26.75	25.92	26.55	+0.47	+1.82	248,098
24/01/19	25.74	26.08	25.50	26.08	-0.28	-1.07	131,035
24/01/12	26.22	26.47	25.61	26.36	+0.01	+0.04	93,877
24/01/05	26.50	26.68	25.84	26.35	-0.30	-1.14	181,501
23/12/29	26.24	27.18	26.24	26.66	+0.22	+0.85	138,287
23/12/22	26.15	26.81	26.15	26.43	+0.29	+1.09	3,544,596
23/12/15	25.88	26.73	25.70	26.14	+0.30	+1.17	73,182
23/12/08	25.88	26.95	24.50	25.84	-0.22	-0.86	106,654