Angel Oak Funds Trust Angel Oak High Yield Opportunities ETF【AOHY】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AOHY

Angel Oak Funds Trust Angel Oak High Yield Opportunities ETF

$10.95

前日比

+0.00 (+0.02%)

NY時間

17日 11:27

日本時間

18日 00:27

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 11.23 (24/03/26)

52週安値 10.68 (24/03/04)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/17	10.97	10.97	10.95	10.95	+0.00	+0.02	6,063

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/16	10.93	10.95	10.93	10.95	+0.02	+0.16	1,859
24/05/15	10.90	10.97	10.90	10.93	+0.02	+0.16	6,744
24/05/14	10.90	10.92	10.90	10.91	-0.01	-0.07	34,282
24/05/13	10.93	10.94	10.90	10.92	-0.01	-0.10	8,281
24/05/10	10.90	10.94	10.90	10.93	+0.01	+0.05	2,401
24/05/09	10.93	10.93	10.91	10.93	+0.02	+0.14	5,391
24/05/08	10.93	10.93	10.89	10.91	+0.00	-0.04	14,920
24/05/07	10.94	10.94	10.89	10.91	-0.02	-0.22	8,031
24/05/06	10.94	10.95	10.93	10.94	+0.04	+0.35	10,292
24/05/03	10.87	10.91	10.87	10.90	+0.04	+0.32	12,719
24/05/02	10.84	10.88	10.81	10.87	+0.05	+0.46	37,938
24/05/01	10.83	10.83	10.78	10.82	+0.02	+0.14	8,366
24/04/30	10.82	10.87	10.80	10.80	-0.10	-0.89	12,865
24/04/29	10.89	10.91	10.89	10.90	+0.02	+0.21	7,872
24/04/26	10.87	10.89	10.85	10.87	+0.02	+0.23	5,131
24/04/25	10.90	10.90	10.84	10.85	0.00	ー	6,492
24/04/24	10.88	10.90	10.85	10.85	-0.02	-0.15	15,179
24/04/23	10.87	10.89	10.86	10.87	+0.04	+0.33	4,256
24/04/22	10.84	10.84	10.82	10.83	+0.03	+0.31	1,948
24/04/19	10.83	10.99	10.79	10.80	+0.01	+0.11	115,005
24/04/18	10.82	10.90	10.76	10.78	-0.02	-0.15	35,839
24/04/17	10.78	10.84	10.78	10.80	+0.02	+0.19	204,508
24/04/16	10.85	10.85	10.78	10.78	-0.03	-0.28	19,419
24/04/15	10.84	10.85	10.80	10.81	-0.02	-0.19	70,959
24/04/12	10.85	10.86	10.83	10.83	-0.02	-0.18	9,844
24/04/11	10.85	10.87	10.85	10.85	-0.03	-0.27	4,464
24/04/10	10.90	10.94	10.87	10.88	-0.03	-0.27	41,968
24/04/09	10.91	10.92	10.90	10.91	+0.01	+0.09	6,291
24/04/08	10.90	10.91	10.88	10.90	-0.02	-0.14	10,446
24/04/05	10.91	10.93	10.90	10.92	+0.02	+0.14	7,683