株探米国株

PR
AMJBNYSE Arca

JPMorgan Chase & Co. Alerian MLP Index ETNs due January 28, 2044 日足四本値・時系列データ

33.11$
0
0.00
NY 06日 16:00
日本 07日 06:00
33.11$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
33.40 (25/02/19)
26.65 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 33.00 33.11 32.88 33.11 0.00 ー 27,765株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 32.22 33.11 32.22 33.11 +0.01 +0.03% 15,360株
26/02/04 32.67 33.10 32.61 33.10 +0.35 +1.07% 28,134株
26/02/03 32.56 32.75 32.32 32.75 +0.48 +1.49% 34,242株
26/02/02 32.41 32.41 32.10 32.27 -0.25 -0.77% 109,200株
26/01/30 32.78 32.78 31.90 32.52 -0.27 -0.82% 15,515株
26/01/29 32.74 32.79 32.52 32.79 +0.28 +0.86% 36,156株
26/01/28 32.31 32.51 32.21 32.51 +0.18 +0.56% 60,033株
26/01/27 31.99 32.33 31.92 32.33 +0.46 +1.44% 36,324株
26/01/26 31.85 31.87 31.68 31.87 +0.08 +0.25% 14,775株
26/01/23 31.73 32.00 31.59 31.79 -0.11 -0.34% 26,509株
26/01/22 31.43 31.90 31.43 31.90 +0.44 +1.40% 21,892株
26/01/21 31.89 31.99 31.46 31.46 +0.04 +0.13% 50,125株
26/01/20 31.50 31.76 31.37 31.42 -0.37 -1.16% 36,829株
26/01/16 31.52 31.79 31.52 31.79 +0.31 +0.98% 17,139株
26/01/15 31.26 31.55 31.22 31.48 +0.01 +0.02% 22,635株
26/01/14 31.59 31.70 31.47 31.47 +0.03 +0.11% 40,391株
26/01/13 31.05 31.47 31.01 31.44 +0.53 +1.70% 32,318株
26/01/12 30.84 30.97 30.68 30.92 +0.31 +1.00% 35,129株
26/01/09 30.28 30.68 30.28 30.61 +0.34 +1.12% 38,359株
26/01/08 29.91 30.41 29.91 30.27 +0.55 +1.85% 18,371株
26/01/07 29.83 29.93 29.68 29.72 -0.11 -0.37% 40,207株
26/01/06 30.30 30.31 29.77 29.83 -0.44 -1.45% 107,097株
26/01/05 30.33 30.34 29.93 30.27 +0.05 +0.17% 43,191株
26/01/02 29.84 30.35 29.81 30.22 +0.31 +1.04% 101,685株
25/12/31 30.04 30.11 29.83 29.91 +0.07 +0.23% 61,676株
25/12/30 30.00 30.12 29.84 29.84 +0.06 +0.20% 162,156株
25/12/29 30.07 30.11 29.78 29.78 -0.03 -0.10% 179,040株
25/12/26 29.95 30.02 29.77 29.81 -0.24 -0.80% 353,744株
25/12/24 30.12 30.21 30.05 30.05 +0.01 +0.03% 37,692株
25/12/23 29.96 30.13 29.87 30.04 +0.12 +0.40% 133,501株