株探米国株

PR
ALTLNYSE Arca

Pacer Lunt Large Cap Alternator ETF 週足四本値・時系列データ

44.88$
+0.11$
+0.27%
NY 06日 15:34
日本 07日 05:34
44.88$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
45.11 (25/10/29)
31.30 (25/04/09)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 44.12 45.05 44.01 44.89 +1.40 +3.22% 28,561株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 44.09 44.65 43.28 43.49 -0.36 -0.82% 29,188株
26/01/23 43.18 44.55 42.99 43.85 -0.27 -0.61% 38,743株
26/01/16 43.79 44.66 43.63 44.12 -0.08 -0.18% 92,831株
26/01/09 43.16 44.49 43.16 44.20 +1.41 +3.30% 49,040株
26/01/02 43.51 43.57 42.60 42.79 -0.68 -1.57% 40,193株
25/12/26 43.01 43.56 43.01 43.47 +0.40 +0.93% 15,390株
25/12/19 43.30 43.52 43.07 43.07 -0.18 -0.42% 90,245株
25/12/12 43.03 43.26 42.50 43.25 +0.17 +0.39% 69,043株
25/12/05 43.35 43.85 43.07 43.08 -0.67 -1.53% 39,529株
25/11/28 41.40 43.79 41.40 43.75 +2.62 +6.37% 17,851株
25/11/21 42.83 42.85 39.93 41.13 -1.59 -3.72% 52,148株
25/11/14 43.96 44.29 41.93 42.72 -0.69 -1.59% 37,714株
25/11/07 44.48 44.60 42.34 43.41 -1.06 -2.39% 45,588株
25/10/31 44.77 45.11 44.19 44.47 +0.17 +0.38% 33,221株
25/10/24 43.59 44.53 42.62 44.30 +1.36 +3.17% 27,908株
25/10/17 42.44 43.65 41.98 42.94 +1.44 +3.47% 65,256株
25/10/10 44.01 44.01 41.50 41.50 -1.76 -4.07% 41,485株
25/10/03 42.53 43.74 42.00 43.26 +0.95 +2.25% 56,855株
25/09/26 42.58 43.30 41.83 42.31 -0.36 -0.85% 38,945株
25/09/19 41.57 42.80 41.47 42.67 +1.20 +2.89% 39,227株
25/09/12 40.64 41.65 40.47 41.47 +0.91 +2.25% 59,835株
25/09/05 39.72 40.58 39.62 40.56 +0.08 +0.20% 57,122株
25/08/29 40.44 41.09 40.35 40.48 +0.03 +0.08% 75,948株
25/08/22 39.96 40.60 38.92 40.45 +0.61 +1.53% 115,030株
25/08/15 39.31 40.51 39.03 39.84 +0.67 +1.70% 71,771株
25/08/08 39.45 39.73 38.80 39.17 +0.22 +0.58% 208,439株
25/08/01 40.21 40.51 38.29 38.95 -1.12 -2.80% 203,464株
25/07/25 39.76 40.07 38.99 40.07 +0.46 +1.17% 111,915株
25/07/18 38.94 39.66 38.18 39.61 +0.49 +1.24% 112,424株
25/07/11 38.49 39.51 38.05 39.12 +0.38 +0.98% 79,575株