First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF【AGQI】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AGQI

First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF

$14.50

前日比

+0.09 (+0.64%)

NY時間

05日 13:49

日本時間

06日 02:49

$14.40

-0.11 (-0.76%)

05日 16:10

06日 05:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 14.62 (24/06/12)

52週安値 12.54 (23/11/21)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/07/05	14.36	14.51	14.25	14.51	+0.25	+1.74	24,460

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/28	14.50	14.56	14.24	14.26	-0.13	-0.88	128,759
24/06/21	14.26	14.48	14.26	14.39	+0.10	+0.69	61,599
24/06/14	14.36	14.62	14.27	14.29	-0.13	-0.93	68,359
24/06/07	14.32	14.51	14.24	14.42	+0.12	+0.87	107,409
24/05/31	14.40	14.40	14.15	14.30	-0.05	-0.35	114,554
24/05/24	14.38	14.44	14.25	14.35	-0.05	-0.35	165,218
24/05/17	14.23	14.47	14.20	14.40	+0.19	+1.36	77,560
24/05/10	13.94	14.22	13.92	14.21	+0.33	+2.38	82,291
24/05/03	13.84	13.88	13.65	13.88	+0.04	+0.31	77,482
24/04/26	13.52	13.85	13.51	13.83	+0.32	+2.38	77,284
24/04/19	13.76	13.76	13.44	13.51	-0.12	-0.90	133,778
24/04/12	13.92	13.97	13.61	13.64	-0.26	-1.84	151,843
24/04/05	13.92	14.05	13.81	13.89	-0.03	-0.22	195,448
24/03/28	13.83	13.93	13.83	13.92	+0.05	+0.33	128,338
24/03/22	13.78	13.94	13.76	13.87	+0.10	+0.69	67,922
24/03/15	13.73	13.93	13.68	13.78	-0.05	-0.38	81,344
24/03/08	13.69	13.96	13.57	13.83	+0.14	+1.04	171,294
24/03/01	13.68	13.71	13.53	13.69	-0.02	-0.15	171,538
24/02/23	13.49	13.72	13.46	13.71	+0.23	+1.70	91,293
24/02/16	13.47	13.55	13.24	13.48	+0.00	+0.00	156,295
24/02/09	13.38	13.50	13.30	13.48	-0.01	-0.06	185,064
24/02/02	13.46	13.59	13.42	13.49	+0.04	+0.30	159,030
24/01/26	13.21	13.48	13.21	13.45	+0.21	+1.59	120,824
24/01/19	13.15	13.24	12.96	13.24	-0.02	-0.15	212,826
24/01/12	13.15	13.28	13.10	13.26	+0.12	+0.92	229,058
24/01/05	13.15	13.25	13.08	13.14	-0.13	-0.95	166,512
23/12/29	13.15	13.30	13.15	13.26	+0.12	+0.93	183,505
23/12/22	13.06	13.19	12.94	13.14	+0.14	+1.05	177,054
23/12/15	12.81	13.16	12.81	13.01	+0.17	+1.29	235,953
23/12/08	12.74	12.84	12.71	12.84	+0.04	+0.31	161,930