First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF【AGQI】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AGQI

First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF

$14.22

前日比

+0.15 (+1.12%)

NY時間

07日 15:04

日本時間

08日 05:04

$13.52

-0.71 (-4.98%)

07日 16:10

08日 06:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 14.79 (24/07/12)

52週安値 12.54 (23/11/21)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/07	14.17	14.24	14.17	14.23	+0.16	+1.12	42,125

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/02/21	13.46	13.53	13.46	13.52	+0.03	+0.19	30,051
24/02/20	13.49	13.52	13.48	13.50	+0.01	+0.10	18,902
24/02/16	13.44	13.55	13.44	13.48	+0.02	+0.16	16,236
24/02/15	13.41	13.48	13.41	13.46	+0.07	+0.52	29,444
24/02/14	13.36	13.40	13.33	13.39	+0.10	+0.71	27,060
24/02/13	13.34	13.39	13.24	13.30	-0.20	-1.45	49,709
24/02/12	13.47	13.54	13.47	13.49	+0.01	+0.06	33,846
24/02/09	13.44	13.50	13.44	13.48	+0.02	+0.16	65,860
24/02/08	13.40	13.46	13.40	13.46	+0.03	+0.24	12,182
24/02/07	13.39	13.43	13.39	13.43	+0.04	+0.29	40,779
24/02/06	13.37	13.39	13.35	13.39	+0.05	+0.38	25,794
24/02/05	13.38	13.41	13.30	13.34	-0.15	-1.11	40,449
24/02/02	13.51	13.52	13.46	13.49	-0.07	-0.52	29,356
24/02/01	13.47	13.57	13.42	13.56	+0.14	+1.04	26,574
24/01/31	13.59	13.59	13.42	13.42	-0.12	-0.89	57,849
24/01/30	13.51	13.56	13.50	13.54	+0.01	+0.07	16,133
24/01/29	13.46	13.53	13.43	13.53	+0.08	+0.59	29,118
24/01/26	13.46	13.48	13.43	13.45	+0.05	+0.37	19,572
24/01/25	13.34	13.40	13.34	13.40	+0.09	+0.67	14,614
24/01/24	13.38	13.41	13.31	13.31	+0.03	+0.23	46,153
24/01/23	13.21	13.28	13.21	13.28	+0.06	+0.45	18,273
24/01/22	13.21	13.26	13.21	13.22	-0.02	-0.15	22,212
24/01/19	13.17	13.24	13.13	13.24	+0.07	+0.53	36,503
24/01/18	13.09	13.18	13.08	13.17	+0.15	+1.15	103,399
24/01/17	13.01	13.02	12.96	13.02	-0.09	-0.69	52,211
24/01/16	13.15	13.18	13.09	13.11	-0.15	-1.13	20,713
24/01/12	13.28	13.28	13.23	13.26	+0.05	+0.35	9,914
24/01/11	13.25	13.26	13.11	13.21	-0.01	-0.04	45,947
24/01/10	13.20	13.25	13.18	13.22	+0.05	+0.38	61,960
24/01/09	13.10	13.19	13.10	13.17	-0.08	-0.61	33,145