First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF【AGQI】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AGQI

First Trust Exchange-Traded Fund VIII First Trust Active Global Quality Income ETF

$14.30

前日比

+0.11 (+0.79%)

NY時間

31日 15:59

日本時間

01日 04:59

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 14.47 (24/05/15)

52週安値 12.54 (23/11/21)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	14.21	14.31	14.15	14.30	+0.11	+0.79	11,519

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/01/22	13.21	13.26	13.21	13.22	-0.02	-0.15	22,212
24/01/19	13.17	13.24	13.13	13.24	+0.07	+0.53	36,503
24/01/18	13.09	13.18	13.08	13.17	+0.15	+1.15	103,399
24/01/17	13.01	13.02	12.96	13.02	-0.09	-0.69	52,211
24/01/16	13.15	13.18	13.09	13.11	-0.15	-1.13	20,713
24/01/12	13.28	13.28	13.23	13.26	+0.05	+0.35	9,914
24/01/11	13.25	13.26	13.11	13.21	-0.01	-0.04	45,947
24/01/10	13.20	13.25	13.18	13.22	+0.05	+0.38	61,960
24/01/09	13.10	13.19	13.10	13.17	-0.08	-0.61	33,145
24/01/08	13.15	13.25	13.13	13.25	+0.11	+0.85	78,092
24/01/05	13.12	13.22	13.12	13.14	-0.01	-0.09	42,104
24/01/04	13.16	13.22	13.15	13.15	+0.03	+0.20	56,756
24/01/03	13.10	13.18	13.08	13.12	-0.08	-0.57	23,708
24/01/02	13.15	13.25	13.14	13.20	-0.06	-0.49	43,944
23/12/29	13.30	13.30	13.23	13.26	+0.00	+0.03	11,116
23/12/28	13.28	13.30	13.25	13.26	-0.01	-0.08	126,534
23/12/27	13.21	13.28	13.21	13.27	+0.05	+0.34	35,043
23/12/26	13.15	13.25	13.15	13.23	+0.08	+0.63	10,812
23/12/22	13.13	13.19	13.13	13.14	+0.03	+0.21	14,623
23/12/21	13.05	13.12	12.94	13.12	+0.18	+1.35	50,520
23/12/20	13.09	13.13	12.94	12.94	-0.13	-0.99	57,363
23/12/19	13.05	13.11	13.05	13.07	+0.01	+0.06	11,992
23/12/18	13.06	13.08	13.03	13.06	+0.06	+0.44	42,556
23/12/15	13.05	13.08	12.99	13.01	-0.08	-0.57	18,035
23/12/14	13.09	13.16	13.08	13.08	+0.04	+0.31	50,667
23/12/13	12.90	13.06	12.87	13.04	+0.14	+1.09	33,585
23/12/12	12.86	12.92	12.84	12.90	+0.04	+0.31	60,263
23/12/11	12.81	12.87	12.81	12.86	+0.02	+0.16	73,403
23/12/08	12.76	12.84	12.76	12.84	+0.05	+0.39	16,655
23/12/07	12.75	12.81	12.75	12.79	+0.06	+0.47	20,777