AES 日足四本値・時系列データ

9.68$

-0.45 $

-4.39%

NY 22日 15:43

日本 23日 04:43

52週高値	52週安値
22.21 (24/05/31)	9.57 (25/04/21)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
25/05/22	9.85	9.89	9.46	9.69	-0.45	-4.39%	30,930,779株

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
25/05/21	11.26	11.26	10.12	10.13	-1.11	-9.88%	44,831,916株
25/05/20	11.28	11.51	11.16	11.24	-0.47	-4.01%	25,909,689株
25/05/19	12.02	12.06	11.36	11.71	-0.50	-4.10%	19,366,812株
25/05/16	12.51	12.51	12.14	12.21	-0.19	-1.53%	13,460,541株
25/05/15	12.42	12.67	12.32	12.40	-0.12	-0.96%	14,632,398株
25/05/14	12.46	12.55	12.29	12.52	-0.03	-0.24%	23,330,814株
25/05/13	11.95	12.64	11.95	12.55	+0.68	+5.73%	23,720,155株
25/05/12	11.51	11.90	11.37	11.87	+0.75	+6.74%	24,137,715株
25/05/09	10.92	11.25	10.79	11.12	+0.30	+2.77%	14,690,055株
25/05/08	10.39	10.94	10.28	10.82	+0.52	+5.05%	14,049,097株
25/05/07	10.26	10.49	10.19	10.30	-0.14	-1.34%	10,993,988株
25/05/06	10.23	10.60	10.20	10.44	+0.18	+1.75%	12,178,428株
25/05/05	10.22	10.28	9.96	10.26	+0.08	+0.79%	16,502,405株
25/05/02	10.10	10.39	9.91	10.18	+0.23	+2.31%	17,920,112株
25/05/01	9.90	10.26	9.90	9.95	-0.05	-0.50%	17,623,659株
25/04/30	10.30	10.30	9.92	10.00	-0.37	-3.57%	18,034,813株
25/04/29	10.16	10.47	10.14	10.37	+0.18	+1.77%	13,877,435株
25/04/28	10.09	10.26	10.06	10.19	+0.14	+1.39%	13,953,826株
25/04/25	10.08	10.12	9.91	10.05	-0.07	-0.69%	13,192,070株
25/04/24	10.22	10.32	10.06	10.12	0.00	ー	13,945,144株
25/04/23	10.28	10.46	10.05	10.12	+0.14	+1.40%	10,423,372株
25/04/22	9.93	10.06	9.80	9.98	+0.18	+1.84%	9,778,602株
25/04/21	10.06	10.20	9.57	9.80	-0.38	-3.73%	13,719,102株
25/04/17	10.02	10.26	9.95	10.18	+0.22	+2.21%	10,476,120株
25/04/16	10.22	10.33	9.86	9.96	-0.31	-3.02%	15,587,031株
25/04/15	10.46	10.67	10.21	10.27	-0.21	-2.00%	12,445,993株
25/04/14	10.47	10.65	10.31	10.48	+0.18	+1.75%	13,416,238株
25/04/11	10.33	10.39	9.99	10.30	0.00	ー	12,487,088株
25/04/10	10.60	10.73	10.05	10.30	-0.84	-7.54%	17,437,740株
25/04/09	10.09	11.23	9.91	11.14	+0.91	+8.90%	19,456,966株

30件 / 8584件中