株探米国株

PR
IXIC

NASDAQ総合指数 の週足四本値・時系列データ

23,578.12
15分ディレイ
+72.99
+0.31%
52週高値 52週安値
24,019.99 (25/10/29)
14,784.03 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
25/12/05 23,172.34 23,680.03 23,110.21 23,578.13 +212.44 +0.91% 34,550,095,358株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
22/06/17 10,986.85 11,244.26 10,565.14 10,798.35 -541.67 -4.78% 25,258,187,917株
22/06/10 12,200.33 12,245.40 11,328.27 11,340.02 -672.71 -5.60% 21,598,491,795株
22/06/03 12,137.54 12,320.12 11,901.43 12,012.73 -118.40 -0.98% 16,882,353,576株
22/05/27 11,396.28 12,131.66 11,092.48 12,131.13 +776.51 +6.84% 20,250,718,865株
22/05/20 11,727.14 11,988.43 11,035.69 11,354.62 -450.38 -3.82% 22,250,892,489株
22/05/13 11,923.03 11,990.61 11,108.76 11,805.00 -339.66 -2.80% 26,418,405,093株
22/05/06 12,331.69 12,985.01 11,990.15 12,144.66 -189.98 -1.54% 21,444,780,480株
22/04/29 12,749.17 13,011.45 12,315.74 12,334.64 -504.65 -3.93% 20,879,803,768株
22/04/22 13,319.39 13,710.70 12,828.02 12,839.29 -511.79 -3.83% 20,411,339,387株
22/04/14 13,547.29 13,685.95 13,317.74 13,351.08 -359.92 -2.63% 17,316,922,502株
22/04/08 14,304.35 14,534.38 13,689.23 13,711.00 -550.50 -3.86% 21,269,824,335株
22/04/01 14,177.21 14,646.90 14,101.34 14,261.50 +92.20 +0.65% 24,442,715,240株
22/03/25 13,860.39 14,218.76 13,682.55 14,169.30 +275.46 +1.98% 23,986,184,963株
22/03/18 12,795.12 13,899.28 12,555.35 13,893.84 +1,050.03 +8.18% 28,414,817,707株
22/03/11 13,328.36 13,353.28 12,670.08 12,843.81 -469.63 -3.53% 25,244,632,592株
22/03/04 13,570.83 13,837.59 13,224.98 13,313.44 -381.19 -2.78% 24,518,034,264株
22/02/25 13,424.36 13,696.86 12,587.88 13,694.62 +146.56 +1.08% 17,440,524,321株
22/02/18 13,768.97 14,163.73 13,465.56 13,548.07 -243.09 -1.76% 18,994,400,488株
22/02/11 14,118.79 14,509.56 13,733.16 13,791.15 -306.85 -2.18% 20,693,299,578株
22/02/04 13,812.19 14,504.82 13,767.71 14,098.01 +327.43 +2.38% 20,048,436,834株
22/01/28 13,481.50 14,002.65 13,094.65 13,770.57 +1.65 +0.01% 23,744,336,881株
22/01/21 14,681.83 14,740.54 13,764.24 13,768.92 -1,124.83 -7.55% 18,187,081,838株
22/01/14 14,751.78 15,319.03 14,530.23 14,893.75 -42.15 -0.28% 19,429,087,682株
22/01/07 15,732.50 15,852.14 14,877.63 14,935.90 -709.07 -4.53% 20,374,987,038株
21/12/31 15,696.83 15,901.47 15,643.94 15,644.97 -8.40 -0.05% 16,310,874,276株
21/12/23 14,933.00 15,697.98 14,860.04 15,653.37 +483.69 +3.19% 15,129,256,191株
21/12/17 15,621.27 15,637.06 14,960.37 15,169.68 -460.92 -2.95% 24,069,916,532株
21/12/10 15,117.63 15,796.05 14,931.61 15,630.60 +545.13 +3.61% 20,676,771,982株
21/12/03 15,719.42 15,833.11 14,931.06 15,085.47 -406.19 -2.62% 25,310,853,957株
21/11/26 16,120.92 16,212.23 15,456.09 15,491.66 -565.78 -3.52% 16,560,145,455株