【米株】本日株価が25日移動平均線を上抜いた銘柄

[ 日本株 | 米国株］25日線上抜き（強気転換）

本日、株価が25日移動平均線を上抜いた米国株の一覧です。株価が短期的に上昇トレンドへの転換を示唆した銘柄のリストを確認できます。

株探プレミアムに登録すると...

初回30日間無料！

株価がリアルタイムになりPER等が表示され、市場別や種類別でフィルタできます。

市場別

全市場 NYSE NASDAQ

種類別

全銘柄普通株 ETF ADR REIT

2024年05月06日 16:00時点 (株価 15分ディレイ) 886銘柄

ﾃｨｯｶｰ △ ▽	銘柄名英語省略	株価 △ ▽	前日比 △ ▽		25日移動平均値	出来高 △ ▽	PER △ ▽
SPAM	Themes Cybersecurity ETF	Themes Cybersecurity ETF	27.30	+0.58	+2.20%	26.758	147
TBFC	ETF Series Solutions The Brinsmere Fund Conservative ETF	ETF Series Solutions The Brinsmere Fund Conservative ETF	25.62	+0.10	+0.39%	25.556	423
FTRB	Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF	Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF	24.57	+0.15	+0.61%	24.467	1,376
FLYX	flyExclusive, Inc.	フライエクスクルーシブ	4.58	+0.16	+3.62%	4.531	48,536
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	26.31	+0.23	+0.91%	26.042	1,400
BCUS	Exchange Listed Funds Trust Bancreek U.S. Large Cap ETF	Exchange Listed Funds Trust Bancreek U.S. Large Cap ETF	27.91	+0.23	+0.86%	27.838	3,605
PRAE	Northern Lights Fund Trust III PlanRock Alternative Growth ETF	Northern Lights Fund Trust III PlanRock Alternative Growth ETF	32.48	+0.38	+1.19%	32.198	3,857
FINE	Themes European Luxury ETF	Themes European Luxury ETF	24.01	-0.17	-0.70%	24.170	191
USRD	Themes US R&D Champions ETF	Themes US R&D Champions ETF	28.29	+0.32	+1.16%	28.264	3,208
CLOD	Themes Cloud Computing ETF	Themes Cloud Computing ETF	26.21	+0.31	+1.20%	25.976	699
AUMI	Themes Gold Miners ETF	Themes Gold Miners ETF	30.92	+0.57	+1.88%	30.901	1,033
GQI	Natixis ETF Trust Natixis Gateway Quality Income ETF	Natixis ETF Trust Natixis Gateway Quality Income ETF	52.04	+0.44	+0.85%	51.954	85,861
DEC	Diversified Energy Company plc	ダイバーシファイド・エナジー・カンパニー	13.85	+0.33	+2.44%	13.602	151,551
AAGR	African Agriculture Holdings Inc.	アフリカン・アグリカルチャー・ホールディングス	0.40	+0.05	+14.76%	0.366	224,998
XXXX	Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043	35.62	+1.37	+4.00%	34.297	884,111
WISE	Themes Generative Artificial Intelligence ETF	Themes Generative Artificial Intelligence ETF	28.39	+0.56	+2.01%	27.936	6,742
AIRL	Themes Airlines ETF	Themes Airlines ETF	26.23	+0.53	+2.07%	25.680	100
FELV	Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF	Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF	28.39	+0.23	+0.83%	28.257	71,011
FMDE	Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF	Fidelity Covington Trust Fidelity Enhanced Mid Cap ETF	29.53	+0.33	+1.16%	29.347	105,582
AVMC	American Century ETF Trust Avantis U.S. Mid Cap Equity ETF	American Century ETF Trust Avantis U.S. Mid Cap Equity ETF	60.16	+0.72	+1.22%	59.466	654,619
AVMV	American Century ETF Trust Avantis U.S. Mid Cap Value ETF	American Century ETF Trust Avantis U.S. Mid Cap Value ETF	60.23	+0.75	+1.27%	59.641	521
GVH	Globavend Holdings Limited	グローバベンド・ホールディングス	1.29	+0.04	+3.20%	1.261	43,824
OPTX	Syntec Optics Holdings, Inc.	シンテック・オプティクス・ホールディングス	3.55	+0.15	+4.41%	3.502	2,574
LXEO	Lexeo Therapeutics, Inc.	レキシオ・セラピューティクス	13.21	+0.44	+3.45%	12.692	253,428
MBS	Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF	Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF	8.33	+0.02	+0.24%	8.326	24,522
HPH	Highest Performances Holdings Inc. ADR	ハイエスト・パフォーマンス・ホールディングスADR	8.96	+0.26	+3.05%	8.932	1,712
UBXG	U-BX Technology Ltd.	U-BXテクノロジー	4.85	+0.23	+4.98%	4.754	46,350
PTL	Northern Lights Fund Trust IV Inspire 500 ETF	Northern Lights Fund Trust IV Inspire 500 ETF	196.26	+2.13	+1.10%	195.050	7,437
GCTS	GCT Semiconductor Holding, Inc.	GCTセミコンダクター・ホールディング	6.59	+0.50	+8.21%	6.007	330,916
MSFL	GraniteShares 2x Long MSFT Daily ETF	GraniteShares 2x Long MSFT Daily ETF	24.17	+0.78	+3.37%	24.130	22,751
EAFG	Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF	Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF	19.43	+0.13	+0.71%	19.307	213
CPAY	Corpay, Inc.	コーペイ	302.60	+3.31	+1.11%	302.598	463,374
IQQQ	ProShares Nasdaq-100 High Income ETF	ProShares Nasdaq-100 High Income ETF	39.88	+0.41	+1.05%	39.549	7,997
PCIG	Litman Gregory Funds Trust Polen Capital International Growth ETF	Litman Gregory Funds Trust Polen Capital International Growth ETF	9.66	+0.14	+1.53%	9.511	1,236
SHRY	First Trust Bloomberg Shareholder Yield ETF	ファースト・トラスト・ブルームバーグ・シェアホルダー・イールドETF	37.20	+0.28	+0.77%	36.920	4,018
NCDL	Nuveen Churchill Direct Lending Corp.	ヌビーン・チャーチル・ダイレクト・レンディング	17.56	+0.02	+0.11%	17.530	83,283
DFVX	Dimensional ETF Trust Dimensional US Large Cap Vector ETF	Dimensional ETF Trust Dimensional US Large Cap Vector ETF	61.05	+0.53	+0.89%	60.942	3,464
DFVE	DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF	DoubleLine ETF Trust DoubleLine Fortune 500 Equal Weight ETF	26.71	+0.23	+0.90%	26.485	1,064
NBOS	Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF	Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF	25.75	+0.05	+0.21%	25.703	268,468
QQQI	NEOS Nasdaq 100 High Income ETF	NEOS Nasdaq 100 High Income ETF	50.00	+0.38	+0.77%	49.705	106,865
ANRO	Alto Neuroscience, Inc.	アルト・ニューロサイエンス	14.30	+0.08	+0.56%	14.243	141,055
AS	Amer Sports, Inc.	アメア・スポーツ	14.54	+0.06	+0.41%	14.490	848,394
OFOS	Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF	Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF	28.53	+0.41	+1.47%	28.476	2,958
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	WisdomTree U.S. SmallCap Quality Growth Fund	25.27	+0.28	+1.12%	24.991	236
KSPI	Joint Stock Company Kaspi.kz ADR	カスピ.kz ADR	120.33	+1.87	+1.58%	119.148	108,659
RJMG	First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF	First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF	21.27	+0.26	+1.25%	21.236	232
YMAX	Tidal Trust II YieldMax Universe Fund of Option Income ETFs	Tidal Trust II YieldMax Universe Fund of Option Income ETFs	20.68	+0.22	+1.08%	20.590	299,172
SGE	Strong Global Entertainment, Inc.	ストロング・グローバル・エンターテインメント	2.65	+1.50	+132.44%	1.297	74,918,682
BANL	CBL International Limited	CBLインターナショナル	1.06	+0.04	+3.94%	1.053	4,283
CHPS	Xtrackers Semiconductor Select Equity ETF	Xtrackers Semiconductor Select Equity ETF	32.23	+0.54	+1.70%	31.671	1,890

※PER欄において、黒色「－」は今期予想の最終利益が非開示、赤色「－」は今期予想が最終赤字もしくは損益トントンであることを示しています。