【米株】本日株価が25日移動平均線を上抜いた銘柄

[ 日本株 | 米国株］25日線上抜き（強気転換）

本日、株価が25日移動平均線を上抜いた米国株の一覧です。株価が短期的に上昇トレンドへの転換を示唆した銘柄のリストを確認できます。

株探プレミアムに登録すると...

初回30日間無料！

株価がリアルタイムになりPER等が表示され、市場別や種類別でフィルタできます。

市場別

全市場 NYSE NASDAQ

種類別

全銘柄普通株 ETF ADR REIT

2024年05月06日 09:30時点 (株価 15分ディレイ) 1365銘柄

ﾃｨｯｶｰ △ ▽	銘柄名英語省略	株価 △ ▽	前日比 △ ▽		25日移動平均値	出来高 ▲ ▽	PER △ ▽
SMCP	ALPHAMARK ACTIVELY MANAGED SMALL CAP	ALPHAMARK ACTIVELY MANAGED SMALL CAP	30.32	+0.30	+1.00%	30.123	3
FTAG	First Trust Indxx Global Agriculture ETF	ファースト・トラストIndxxグローバル農業ETF	25.29	+0.14	+0.58%	25.278	31
MOOD	Relative Sentiment Tactical Allocation ETF	Relative Sentiment Tactical Allocation ETF	28.10	+0.19	+0.71%	27.964	71
XHYD	BondBloxx ETF Trust BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	BondBloxx ETF Trust BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	37.31	+0.03	+0.08%	37.082	100
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Quaker Investment Trust CCM Affordable Housing MBS ETF	16.64	+0.00	+0.05%	16.567	100
KVACU	Keen Vision Acquisition Corporation	Keen Vision Acquisition Corporation	10.53	+0.01	+0.10%	10.524	100
IPXXU	Inflection Point Acquisition Corp. II	Inflection Point Acquisition Corp. II	10.55	+0.02	+0.19%	10.537	100
FXED	Sound Enhanced Fixed Income ETF	Sound Enhanced Fixed Income ETF	18.37	+0.04	+0.22%	18.270	100
BKHY	BNY Mellon High Yield Beta ETF	BNY Mellon High Yield Beta ETF	47.16	+0.07	+0.15%	46.869	101
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Pacer Lunt MidCap Multi-Factor Alternator ETF	44.34	+0.35	+0.81%	43.868	102
PFFL	UBS AG	UBS AG	9.72	-0.02	-0.13%	9.662	102
AVMU	Avantis Core Municipal Fixed Income ETF	Avantis Core Municipal Fixed Income ETF	46.21	-0.01	-0.01%	46.162	102
PHYD	Putnam ETF Trust Putnam ESG High Yield ETF	Putnam ETF Trust Putnam ESG High Yield ETF	50.62	+0.08	+0.17%	50.320	102
UTRN	Vesper US Large Cap Short-Term Reversal Strategy ETF	Vesper US Large Cap Short-Term Reversal Strategy ETF	25.42	+0.23	+0.92%	25.303	104
TAXF	American Century Diversified Municipal Bond ETF	American Century Diversified Municipal Bond ETF	50.15	0	0.00%	50.019	105
TMSL	T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF	T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF	30.40	+0.28	+0.96%	29.915	105
LEN.B	Lennar Corporation B	レナーB	147.71	+1.66	+1.14%	143.629	105
RRBI	Red River Bancshares, Inc.	レッド・リバー・バンクシェアーズ	48.00	+0.06	+0.13%	46.908	106
HYFI	AB Active ETFs, Inc. AB High Yield ETF	AB Active ETFs, Inc. AB High Yield ETF	36.43	+0.08	+0.23%	36.148	107
FLTB	FIDELITY LIMITED TERM BOND ETF	FIDELITY LIMITED TERM BOND ETF	49.00	+0.10	+0.20%	48.766	108
BYRE	Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF	Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF	22.35	+0.13	+0.60%	22.152	108
PSC	Principal U.S. Small-Cap ETF	プリンシパル米国小型株マルチファクターETF	48.22	+0.33	+0.69%	47.394	110
GIGB	GOLDMAN SACHS ACCESS INVESTMENT GRAD	GOLDMAN SACHS ACCESS INVESTMENT GRAD	44.93	+0.04	+0.11%	44.727	112
NYF	iShares New York Muni Bond ETF	iシェアーズ・ニューヨーク州地方債ETF	53.28	+0.05	+0.09%	53.183	113
CRBN	iShares MSCI ACWI Low Carbon Target ETF	iシェアーズMSCI・ACWI低炭素戦略ETF	176.99	+0.78	+0.45%	174.497	114
ITDH	iShares LifePath Target Date 2060 ETF	iシェアーズ・ライフパス・ターゲット・デート2060 ETF	29.12	+0.14	+0.50%	28.688	116
FDV	Federated Hermes ETF Trust Federated Hermes U.S. Strategic Dividend ETF	Federated Hermes ETF Trust Federated Hermes U.S. Strategic Dividend ETF	24.68	+0.04	+0.17%	24.372	118
PTRB	PGIM ETF Trust PGIM Total Return Bond ETF	PGIM ETF Trust PGIM Total Return Bond ETF	40.79	+0.02	+0.05%	40.689	121
KORP	AMERICAN CENTURY DIVERSIFIED CORPORA	AMERICAN CENTURY DIVERSIFIED CORPORA	45.65	+0.03	+0.09%	45.358	129
FJP	First Trust Japan AlphaDEX Fund	ファースト・トラスト日本アルファデックス・ファンド	53.78	+0.32	+0.61%	53.334	134
LCTU	BlackRock U.S. Carbon Transition Readiness ETF	BlackRock U.S. Carbon Transition Readiness ETF	56.10	+0.21	+0.39%	55.668	140
NIC	Nicolet Bankshares, Inc.	ニコレット・バンクシェアーズ	80.94	+0.81	+1.01%	79.694	140
SIXP	AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	25.36	+0.08	+0.34%	25.157	142
UFIV	US Treasury 5 Year Note ETF	US Treasury 5 Year Note ETF	47.76	-0.01	-0.01%	47.663	150
FLGV	Franklin U.S. Treasury Bond ETF	Franklin U.S. Treasury Bond ETF	22.08	+1.99	+9.93%	20.138	150
OCIO	CLEARSHARES OCIO ETF	CLEARSHARES OCIO ETF	31.43	+0.32	+1.06%	31.274	151
RHRX	RH Tactical Rotation ETF	RH Tactical Rotation ETF	14.35	+0.16	+1.20%	14.130	154
YALL	Tidal ETF Trust God Bless America ETF	Tidal ETF Trust God Bless America ETF	32.59	+0.17	+0.55%	32.067	155
TOK	iShares MSCI Kokusai ETF	iシェアーズMSCIコクサイETF	105.70	+0.46	+0.45%	104.582	155
DEMZ	DEMZ Political Contributions ETF	DEMZ Political Contributions ETF	32.13	+0.56	+1.77%	31.984	160
XYLG	GlobalX S&P 500 Covered Call & Growth ETF	グローバルX・S＆P・500カバード・コール50 ETF	29.76	+0.09	+0.30%	29.621	160
ZIG	The Acquirers Fund	The Acquirers Fund	37.04	+0.23	+0.63%	36.582	163
DIVG	Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF	Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF	27.92	+0.20	+0.74%	27.775	168
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	ボンドブロックス米ドル建て・ハイイールド債セクター・ローテーションETF	14.82	0	0.00%	14.789	169
ISCV	iShares Morningstar Small-Cap Value ETF	iシェアーズ・モーニングスター小型バリュー株ETF	59.22	+0.49	+0.85%	58.071	170
AVSF	Avantis Short-Term Fixed Income ETF	Avantis Short-Term Fixed Income ETF	45.99	+0.03	+0.07%	45.894	174
HSPO	HORIZON SPACE ACQUISITION I CORP.	ホライズン・スペース・アクイジションI	10.93	+0.03	+0.28%	10.909	174
ETHO	Amplify Etho Climate Leadership U.S. ETF	アンプリファイ・イーソ・クライメート・リーダーシップ米国ETF	56.13	+0.44	+0.80%	55.433	176
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	iシェアーズ金利ヘッジ社債ETF	93.74	+0.06	+0.07%	93.630	178
CGCB	Capital Group Fixed Income ETF Trust Capital Group Core Bond ETF	Capital Group Fixed Income ETF Trust Capital Group Core Bond ETF	25.57	0	0.00%	25.507	179

※PER欄において、黒色「－」は今期予想の最終利益が非開示、赤色「－」は今期予想が最終赤字もしくは損益トントンであることを示しています。