BondBloxx ETF Trust BondBloxx CCC-Rated USD High Yield Corporate Bond ETF【XCCC】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XCCC

BondBloxx ETF Trust BondBloxx CCC-Rated USD High Yield Corporate Bond ETF

$37.77

前日比

+0.23 (+0.61%)

NY時間

28日 15:59

日本時間

29日 04:59

$37.78

+0.01 (+0.03%)

28日 16:24

29日 05:24

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 40.50 (24/11/06)

52週安値 33.91 (25/04/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/04/28	37.53	37.79	37.53	37.77	+0.23	+0.61	88,065

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/09/27	39.54	40.10	39.50	39.75	+0.18	+0.45	215,556
24/09/20	39.02	39.72	39.02	39.57	+0.52	+1.33	122,755
24/09/13	38.70	39.16	38.69	39.05	+0.37	+0.96	85,316
24/09/06	38.38	38.88	38.14	38.68	+0.01	+0.03	68,254
24/08/30	38.70	39.00	38.53	38.67	+0.00	-0.01	242,569
24/08/23	38.39	38.70	38.17	38.67	+0.46	+1.21	200,742
24/08/16	37.74	38.26	37.62	38.21	+0.55	+1.45	170,704
24/08/09	37.00	37.92	36.77	37.67	+0.11	+0.31	216,895
24/08/02	38.02	38.33	37.50	37.55	-0.46	-1.21	114,529
24/07/26	37.67	38.01	37.67	38.01	+0.23	+0.61	88,551
24/07/19	37.53	37.89	37.46	37.78	+0.18	+0.48	96,502
24/07/12	37.27	37.63	37.16	37.60	+0.36	+0.96	81,902
24/07/05	37.12	37.25	36.82	37.24	-0.15	-0.40	39,565
24/06/28	37.62	37.64	37.31	37.39	-0.20	-0.53	104,446
24/06/21	37.49	37.66	37.39	37.59	+0.13	+0.34	46,288
24/06/14	37.48	37.75	37.35	37.46	+0.06	+0.16	46,040
24/06/07	37.50	37.64	37.25	37.40	-0.47	-1.24	99,765
24/05/31	37.76	37.87	37.42	37.87	+0.06	+0.16	29,029
24/05/24	37.95	37.98	37.64	37.81	-0.06	-0.16	61,339
24/05/17	37.79	37.95	37.60	37.87	+0.21	+0.56	81,277
24/05/10	37.93	38.00	37.61	37.66	-0.24	-0.63	77,578
24/05/03	37.91	38.03	37.26	37.90	+0.09	+0.24	115,934
24/04/26	37.53	37.85	37.36	37.81	+0.36	+0.96	101,951
24/04/19	37.85	38.09	37.30	37.45	-0.43	-1.13	368,888
24/04/12	38.16	38.41	37.85	37.88	-0.32	-0.84	70,309
24/04/05	38.67	38.80	38.17	38.20	-0.79	-2.03	86,536
24/03/28	38.87	39.14	38.73	38.99	+0.11	+0.28	52,388
24/03/22	39.10	39.22	38.87	38.88	-0.07	-0.18	195,394
24/03/15	38.86	39.30	38.75	38.95	+0.07	+0.18	71,385
24/03/08	38.62	39.11	38.62	38.88	+0.14	+0.36	60,194