BondBloxx CCC-Rated USD High Yield Corporate Bond ETF【XCCC】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XCCC

BondBloxx CCC-Rated USD High Yield Corporate Bond ETF

$38.20

前日比

-0.08 (-0.20%)

NY時間

08日 13:30

日本時間

09日 03:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 39.90 (25/01/08)

52週安値 33.91 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/12/08	38.33	38.34	38.19	38.21	-0.08	-0.20	44,594

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/09/11	38.90	39.16	38.90	39.08	+0.18	+0.45	252,899
25/09/10	38.86	38.94	38.85	38.90	+0.04	+0.10	239,006
25/09/09	38.88	38.91	38.81	38.87	-0.08	-0.19	1,446,757
25/09/08	38.96	39.00	38.91	38.94	-0.06	-0.15	110,582
25/09/05	39.00	39.11	38.97	39.00	+0.06	+0.15	153,716
25/09/04	38.87	38.94	38.82	38.94	+0.12	+0.31	50,046
25/09/03	38.67	38.84	38.67	38.82	+0.13	+0.34	46,447
25/09/02	38.76	38.78	38.56	38.69	-0.40	-1.02	76,201
25/08/29	39.24	39.24	39.08	39.09	-0.07	-0.18	54,835
25/08/28	39.11	39.17	39.09	39.16	+0.06	+0.15	63,870
25/08/27	39.04	39.13	39.04	39.10	+0.06	+0.15	103,430
25/08/26	39.00	39.08	38.97	39.04	+0.13	+0.34	33,369
25/08/25	38.93	38.99	38.90	38.91	-0.01	-0.02	53,626
25/08/22	38.59	38.92	38.59	38.92	+0.38	+0.99	57,209
25/08/21	38.60	38.63	38.50	38.54	-0.11	-0.27	66,660
25/08/20	38.70	38.70	38.60	38.64	-0.06	-0.14	103,559
25/08/19	38.73	38.74	38.69	38.70	-0.02	-0.05	43,503
25/08/18	38.76	38.77	38.69	38.71	-0.04	-0.09	41,140
25/08/15	38.75	38.76	38.72	38.75	+0.09	+0.23	39,631
25/08/14	38.75	38.75	38.60	38.66	-0.09	-0.23	51,549
25/08/13	38.67	38.77	38.67	38.75	+0.13	+0.33	88,696
25/08/12	38.61	38.64	38.55	38.62	+0.10	+0.27	53,105
25/08/11	38.51	38.59	38.47	38.52	-0.01	-0.03	98,793
25/08/08	38.56	38.56	38.50	38.53	-0.01	-0.03	59,182
25/08/07	38.61	38.68	38.53	38.54	-0.08	-0.21	220,170
25/08/06	38.52	38.62	38.50	38.62	+0.07	+0.18	31,154
25/08/05	38.47	38.58	38.40	38.55	+0.09	+0.23	48,481
25/08/04	38.37	38.47	38.37	38.46	+0.14	+0.37	54,830
25/08/01	38.39	38.40	38.27	38.32	-0.52	-1.34	62,393
25/07/31	38.76	38.90	38.76	38.84	+0.05	+0.14	58,341