Innovator ETFs Trust Innovator Equity Managed Floor ETF【SFLR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

SFLR

Innovator ETFs Trust Innovator Equity Managed Floor ETF

$31.59

前日比

+0.01 (+0.03%)

NY時間

02日 16:00

日本時間

03日 05:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 32.20 (24/09/26)

52週安値 24.81 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/02	31.57	31.64	31.46	31.59	+0.01	+0.03	294,789

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/02/27	28.85	28.92	28.83	28.91	+0.05	+0.17	27,697
24/02/26	29.41	29.41	28.84	28.86	-0.04	-0.15	24,532
24/02/23	28.97	29.23	28.84	28.90	+0.04	+0.13	21,914
24/02/22	28.72	28.91	28.67	28.87	+0.49	+1.72	25,084
24/02/21	28.34	28.44	28.26	28.38	+0.01	+0.04	47,347
24/02/20	28.52	28.52	28.32	28.37	-0.17	-0.60	41,543
24/02/16	28.65	28.72	28.54	28.54	-0.14	-0.49	190,576
24/02/15	28.61	28.70	28.54	28.68	+0.11	+0.39	22,636
24/02/14	28.51	28.57	28.38	28.57	+0.19	+0.67	23,572
24/02/13	28.45	28.45	28.23	28.38	-0.18	-0.63	18,817
24/02/12	28.51	28.63	28.49	28.56	0.00	ー	31,209
24/02/09	28.49	28.57	28.46	28.56	+0.13	+0.46	12,645
24/02/08	28.51	28.53	28.43	28.43	+0.02	+0.07	26,057
24/02/07	28.33	28.47	28.33	28.41	+0.07	+0.25	508,294
24/02/06	28.24	28.35	28.19	28.34	+0.11	+0.37	47,859
24/02/05	28.32	28.32	28.15	28.24	+0.02	+0.05	29,863
24/02/02	28.13	28.31	28.06	28.22	+0.22	+0.79	13,589
24/02/01	27.94	28.08	27.89	28.00	+0.19	+0.68	18,746
24/01/31	27.96	27.98	27.77	27.81	-0.21	-0.75	33,315
24/01/30	28.03	28.04	27.95	28.02	+0.08	+0.29	17,637
24/01/29	27.92	28.03	27.83	27.94	+0.04	+0.14	14,350
24/01/26	27.89	27.90	27.83	27.90	+0.02	+0.07	23,399
24/01/25	27.90	27.90	27.81	27.88	+0.07	+0.26	30,540
24/01/24	27.75	27.88	27.75	27.81	+0.01	+0.03	42,522
24/01/23	27.70	27.81	27.70	27.80	+0.10	+0.36	28,747
24/01/22	27.80	27.80	27.69	27.70	-0.02	-0.07	39,324
24/01/19	27.53	27.72	27.53	27.72	+0.22	+0.80	22,115
24/01/18	27.38	27.50	27.29	27.50	+0.20	+0.73	27,488
24/01/17	27.20	27.31	27.17	27.30	-0.09	-0.32	27,161
24/01/16	27.33	27.45	27.27	27.39	-0.04	-0.15	52,540