NYダウ (14日終値)
38,589.16
-57.94
-0.15%
S&P500 (14日終値)
5,431.60
-2.14
-0.04%
ナスダック (14日終値)
17,688.88
+21.32
0.12%
探検
  • トップ
  •  >  米国株
  •  >  SCHWAB US LARGE-CAP ETF【SCHX】
  •  >  日足時系列
  • SCHWAB US LARGE-CAP ETF【SCHX】日足四本値・時系列データ

    NYSE Arca
    株価 15分ディレイ
    SCHX
    SCHWAB US LARGE-CAP ETF
    $64.10
    前日比
    0 (0.00%)
    NY時間
    14日 16:00
    日本時間
    15日 05:00
    $63.46
    -0.64 (-1.00%)
    14日 19:44
    15日 08:44
    PER
    PSR
    利回り
    %
    比較される銘柄
    SCHY SCHV SCHZ SCHR
    時価総額 ー万ドル
    PER・PSRについて

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 64.31 (24/06/12)
    52週安値 48.32 (23/10/27)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/06/14 63.90 64.10 63.75 64.10 0.00 962,445
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/03/19 60.86 61.37 60.79 61.35 +0.30 +0.49 1,390,863
    24/03/18 61.10 61.29 60.96 61.05 +0.39 +0.64 1,052,195
    24/03/15 60.60 60.89 60.48 60.66 -0.40 -0.66 1,511,770
    24/03/14 61.37 61.37 60.70 61.06 -0.20 -0.33 1,266,131
    24/03/13 61.31 61.40 61.06 61.26 -0.07 -0.11 1,043,040
    24/03/12 60.95 61.38 60.62 61.33 +0.65 +1.07 1,374,137
    24/03/11 60.61 60.75 60.35 60.68 -0.08 -0.13 1,254,286
    24/03/08 61.23 61.53 60.67 60.76 -0.38 -0.62 1,446,933
    24/03/07 60.88 61.24 60.80 61.14 +0.61 +1.01 2,671,609
    24/03/06 60.62 60.78 60.35 60.53 +0.33 +0.55 1,903,093
    24/03/05 60.56 60.59 59.91 60.20 -0.62 -1.02 1,388,411
    24/03/04 60.77 61.03 60.76 60.82 -0.05 -0.08 1,381,200
    24/03/01 60.40 60.91 60.35 60.87 +0.55 +0.91 1,436,654
    24/02/29 60.29 60.48 59.96 60.32 +0.25 +0.42 2,343,430
    24/02/28 59.98 60.15 59.91 60.07 -0.09 -0.15 1,334,219
    24/02/27 60.10 60.18 59.90 60.16 +0.12 +0.20 1,405,613
    24/02/26 60.29 60.32 60.02 60.04 -0.18 -0.30 1,350,757
    24/02/23 60.35 60.49 60.12 60.22 +0.04 +0.07 1,305,806
    24/02/22 59.70 60.28 59.65 60.18 +1.22 +2.07 1,450,749
    24/02/21 58.72 58.98 58.52 58.96 +0.01 +0.02 1,484,932
    24/02/20 59.05 59.12 58.65 58.95 -0.35 -0.59 1,676,186
    24/02/16 59.58 59.69 59.22 59.30 -0.30 -0.50 1,493,604
    24/02/15 59.27 59.62 59.21 59.60 +0.44 +0.74 1,515,397
    24/02/14 58.92 59.22 58.65 59.16 +0.55 +0.94 1,858,898
    24/02/13 58.60 58.82 58.18 58.61 -0.83 -1.40 12,876,095
    24/02/12 59.42 59.74 59.35 59.44 -0.03 -0.05 1,898,553
    24/02/09 59.20 59.50 59.13 59.47 +0.36 +0.61 1,666,404
    24/02/08 59.03 59.12 58.95 59.11 +0.11 +0.19 1,416,611
    24/02/07 58.76 59.07 58.68 59.00 +0.46 +0.79 2,757,745
    24/02/06 58.45 58.55 58.28 58.54 +0.19 +0.33 2,199,376