NYダウ (25日終値)
39,112.16
-299.05
-0.76%
S&P500 (25日終値)
5,469.30
+21.43
0.39%
ナスダック (25日終値)
17,717.65
+220.84
1.26%
探検
  • トップ
  •  >  米国株
  •  >  SCHWAB US LARGE-CAP ETF【SCHX】
  •  >  日足時系列
  • SCHWAB US LARGE-CAP ETF【SCHX】日足四本値・時系列データ

    NYSE Arca
    株価 15分ディレイ
    SCHX
    SCHWAB US LARGE-CAP ETF
    $64.55
    前日比
    +0.23 (+0.36%)
    NY時間
    25日 16:00
    日本時間
    26日 05:00
    $64.74
    +0.19 (+0.29%)
    25日 18:18
    26日 07:18
    PER
    PSR
    利回り
    %
    比較される銘柄
    SCHY SCHV SCHZ SCHR
    時価総額 ー万ドル
    PER・PSRについて

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 64.95 (24/06/20)
    52週安値 48.32 (23/10/27)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/06/25 64.46 64.58 64.27 64.55 +0.23 +0.36 2,265,131
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/03/27 61.89 62.08 61.65 62.08 +0.52 +0.84 1,643,400
    24/03/26 61.88 61.89 61.52 61.56 -0.13 -0.21 1,578,954
    24/03/25 61.69 61.81 61.65 61.69 -0.16 -0.26 1,171,909
    24/03/22 61.96 61.98 61.79 61.85 -0.13 -0.21 1,103,782
    24/03/21 62.07 62.18 61.93 61.98 +0.25 +0.40 2,138,119
    24/03/20 61.17 61.76 61.07 61.73 +0.38 +0.62 3,071,217
    24/03/19 60.86 61.37 60.79 61.35 +0.30 +0.49 1,390,863
    24/03/18 61.10 61.29 60.96 61.05 +0.39 +0.64 1,052,195
    24/03/15 60.60 60.89 60.48 60.66 -0.40 -0.66 1,511,770
    24/03/14 61.37 61.37 60.70 61.06 -0.20 -0.33 1,266,131
    24/03/13 61.31 61.40 61.06 61.26 -0.07 -0.11 1,043,040
    24/03/12 60.95 61.38 60.62 61.33 +0.65 +1.07 1,374,137
    24/03/11 60.61 60.75 60.35 60.68 -0.08 -0.13 1,254,286
    24/03/08 61.23 61.53 60.67 60.76 -0.38 -0.62 1,446,933
    24/03/07 60.88 61.24 60.80 61.14 +0.61 +1.01 2,671,609
    24/03/06 60.62 60.78 60.35 60.53 +0.33 +0.55 1,903,093
    24/03/05 60.56 60.59 59.91 60.20 -0.62 -1.02 1,388,411
    24/03/04 60.77 61.03 60.76 60.82 -0.05 -0.08 1,381,200
    24/03/01 60.40 60.91 60.35 60.87 +0.55 +0.91 1,436,654
    24/02/29 60.29 60.48 59.96 60.32 +0.25 +0.42 2,343,430
    24/02/28 59.98 60.15 59.91 60.07 -0.09 -0.15 1,334,219
    24/02/27 60.10 60.18 59.90 60.16 +0.12 +0.20 1,405,613
    24/02/26 60.29 60.32 60.02 60.04 -0.18 -0.30 1,350,757
    24/02/23 60.35 60.49 60.12 60.22 +0.04 +0.07 1,305,806
    24/02/22 59.70 60.28 59.65 60.18 +1.22 +2.07 1,450,749
    24/02/21 58.72 58.98 58.52 58.96 +0.01 +0.02 1,484,932
    24/02/20 59.05 59.12 58.65 58.95 -0.35 -0.59 1,676,186
    24/02/16 59.58 59.69 59.22 59.30 -0.30 -0.50 1,493,604
    24/02/15 59.27 59.62 59.21 59.60 +0.44 +0.74 1,515,397
    24/02/14 58.92 59.22 58.65 59.16 +0.55 +0.94 1,858,898