Series Portfolios Trust InfraCap Small Cap Income ETF【SCAP】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

SCAP

Series Portfolios Trust InfraCap Small Cap Income ETF

$34.93

前日比

-0.41 (-1.15%)

NY時間

31日 13:26

日本時間

01日 02:26

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 37.70 (24/07/31)

52週安値 30.05 (23/12/13)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/31	35.07	35.18	34.93	34.93	-0.41	-1.15	1,381

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/24	32.96	33.17	32.96	33.09	+0.39	+1.19	2,078
24/06/21	32.75	32.75	32.60	32.70	-0.05	-0.16	9,667
24/06/20	33.50	33.50	32.70	32.75	-0.03	-0.08	22,162
24/06/18	32.64	32.93	32.64	32.78	+0.17	+0.51	44,688
24/06/17	32.20	32.61	32.20	32.61	+0.31	+0.96	637
24/06/14	32.21	32.30	32.21	32.30	-0.51	-1.54	1,479
24/06/13	32.82	32.82	32.79	32.81	-0.27	-0.80	1,897
24/06/12	33.41	33.41	33.07	33.07	+0.59	+1.80	813
24/06/11	32.46	32.51	32.45	32.49	-0.26	-0.79	1,843
24/06/10	32.64	32.83	32.64	32.75	+0.06	+0.18	3,098
24/06/07	32.79	32.79	32.69	32.69	-0.26	-0.78	792
24/06/06	33.08	33.08	32.95	32.95	-0.09	-0.27	966
24/06/05	32.79	33.04	32.79	33.04	+0.29	+0.88	1,057
24/06/04	33.05	33.05	32.75	32.75	-0.42	-1.27	3,350
24/06/03	33.54	33.54	33.11	33.17	-0.29	-0.88	2,556
24/05/31	33.33	33.46	33.06	33.46	+0.41	+1.24	4,401
24/05/30	32.80	33.07	32.80	33.05	+0.42	+1.29	824
24/05/29	33.01	33.01	32.63	32.63	-0.63	-1.91	5,234
24/05/28	33.57	33.58	33.27	33.27	-0.13	-0.39	2,381
24/05/24	33.30	33.40	33.30	33.40	+0.33	+0.99	592
24/05/23	33.56	33.56	33.06	33.07	-0.57	-1.69	2,436
24/05/22	33.94	33.94	33.64	33.64	-0.41	-1.20	2,001
24/05/21	33.98	34.09	33.98	34.05	+0.08	+0.23	1,388
24/05/20	34.04	34.17	33.97	33.97	+0.03	+0.09	1,770
24/05/17	33.89	33.96	33.89	33.94	+0.01	+0.03	1,015
24/05/16	34.00	34.08	33.93	33.93	-0.19	-0.56	3,214
24/05/15	33.93	34.12	33.93	34.12	+0.40	+1.18	1,978
24/05/14	33.64	33.97	33.57	33.73	+0.33	+0.98	1,662
24/05/13	33.62	33.62	33.40	33.40	-0.04	-0.11	5,926
24/05/10	33.99	33.99	33.40	33.44	-0.07	-0.20	1,873