Principal Spectrum Preferred Securities Active ETF【PREF】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/08/30	18.50	18.60	18.47	18.54	+0.03	+0.16	2,004,119

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
19/06/21	19.27	19.44	19.27	19.41	+0.16	+0.83	86,115
19/06/14	19.18	19.26	19.16	19.25	+0.11	+0.59	180,575
19/06/07	19.07	19.19	19.05	19.14	-0.01	-0.04	60,340
19/05/31	19.15	19.22	19.09	19.14	-0.01	-0.03	105,225
19/05/24	19.14	19.18	19.12	19.15	+0.01	+0.05	144,895
19/05/17	19.05	19.16	19.05	19.14	+0.04	+0.22	294,155
19/05/10	19.08	19.10	19.02	19.10	-0.01	-0.05	103,150
19/05/03	19.16	19.19	19.06	19.11	-0.05	-0.28	146,390
19/04/26	19.09	19.19	19.06	19.16	+0.08	+0.42	124,595
19/04/18	19.03	19.11	19.03	19.08	+0.08	+0.40	134,405
19/04/12	18.93	19.02	18.92	19.00	+0.07	+0.37	85,295
19/04/05	18.98	19.01	18.93	18.93	-0.11	-0.56	565,595
19/03/29	18.98	19.04	18.97	19.04	+0.06	+0.29	54,165
19/03/22	18.95	19.00	18.94	18.98	+0.05	+0.26	72,655
19/03/15	18.87	18.94	18.86	18.94	+0.09	+0.50	35,045
19/03/08	18.82	18.86	18.82	18.84	+0.03	+0.15	42,145
19/03/01	18.84	18.90	18.81	18.81	-0.02	-0.08	51,735
19/02/22	18.76	18.83	18.76	18.83	+0.07	+0.35	45,845
19/02/15	18.67	18.77	18.65	18.76	+0.09	+0.48	48,495
19/02/08	18.64	18.69	18.64	18.67	+0.07	+0.35	17,635
19/02/01	18.53	18.70	18.53	18.61	+0.06	+0.35	34,675
19/01/25	18.48	18.56	18.46	18.54	+0.10	+0.55	46,065
19/01/18	18.30	18.45	18.29	18.44	+0.12	+0.65	22,375
19/01/11	17.99	18.32	17.99	18.32	+0.35	+1.95	41,085
19/01/04	18.01	18.02	17.90	17.97	+0.01	+0.03	96,570
18/12/28	18.03	18.06	17.92	17.97	-0.08	-0.42	75,380
18/12/21	18.14	18.19	18.00	18.04	-0.11	-0.62	48,395
18/12/14	18.17	18.21	18.11	18.16	-0.01	-0.03	41,720
18/12/07	18.35	18.35	18.14	18.16	-0.25	-1.36	66,235
18/11/30	18.51	18.51	18.39	18.41	-0.10	-0.55	99,260