Principal Spectrum Preferred Securities Active ETF【PREF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PREF

Principal Spectrum Preferred Securities Active ETF

$18.54

前日比

0 (0.00%)

NY時間

30日 15:59

日本時間

31日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 18.60 (24/08/30)

52週安値 15.19 (24/01/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/30	18.60	18.60	18.53	18.54	0.00	ー	151,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/18	18.39	18.39	18.34	18.38	-0.02	-0.11	103,948
24/07/17	18.37	18.40	18.35	18.40	+0.02	+0.11	161,801
24/07/16	18.37	18.38	18.34	18.38	0.00	ー	121,817
24/07/15	18.39	18.39	18.33	18.38	+0.03	+0.16	122,836
24/07/12	18.34	18.35	18.33	18.35	+0.02	+0.11	93,899
24/07/11	18.28	18.34	18.28	18.33	+0.03	+0.16	120,349
24/07/10	18.28	18.30	18.24	18.30	+0.04	+0.22	143,516
24/07/09	18.26	18.27	18.22	18.26	+0.01	+0.05	193,908
24/07/08	18.29	18.29	18.21	18.25	+0.01	+0.05	190,939
24/07/05	18.27	18.27	18.22	18.24	-0.02	-0.11	880,578
24/07/03	18.26	18.27	18.20	18.26	+0.05	+0.27	122,959
24/07/02	18.22	18.23	18.18	18.21	+0.02	+0.11	103,414
24/07/01	18.24	18.24	18.17	18.19	-0.03	-0.16	181,221
24/06/28	18.33	18.33	18.21	18.22	-0.12	-0.65	217,797
24/06/27	18.33	18.34	18.28	18.34	+0.02	+0.11	99,170
24/06/26	18.31	18.32	18.26	18.32	+0.02	+0.11	266,920
24/06/25	18.31	18.31	18.27	18.30	+0.04	+0.22	83,712
24/06/24	18.32	18.32	18.26	18.26	-0.03	-0.16	79,883
24/06/21	18.30	18.30	18.25	18.29	+0.02	+0.11	68,215
24/06/20	18.26	18.27	18.23	18.27	+0.02	+0.11	155,916
24/06/18	18.25	18.25	18.21	18.25	+0.03	+0.16	195,513
24/06/17	18.22	18.22	18.18	18.22	+0.02	+0.11	120,918
24/06/14	18.25	18.25	18.18	18.20	-0.04	-0.19	191,268
24/06/13	18.25	18.25	18.20	18.24	-0.02	-0.08	81,969
24/06/12	18.22	18.25	18.17	18.25	+0.10	+0.53	119,243
24/06/11	18.17	18.17	18.13	18.15	-0.03	-0.15	96,320
24/06/10	18.18	18.18	18.14	18.18	+0.01	+0.06	118,234
24/06/07	18.18	18.18	18.13	18.17	-0.01	-0.03	158,645
24/06/06	18.19	18.19	18.17	18.18	-0.06	-0.30	148,197
24/06/05	18.20	18.23	18.17	18.23	+0.07	+0.36	117,134