Putnam ETF Trust Putnam PanAgora ESG International Equity ETF【PPIE】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PPIE

Putnam ETF Trust Putnam PanAgora ESG International Equity ETF

$23.28

前日比

+0.00 (+0.01%)

NY時間

28日 16:00

日本時間

29日 05:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 23.85 (24/06/06)

52週安値 0 (23/07/13)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/28	23.25	23.29	23.25	23.28	+0.00	+0.01	59,817

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/02/16	21.74	21.74	21.74	21.74	+0.03	+0.15	5,858
24/02/15	21.67	21.71	21.67	21.71	+0.23	+1.05	10,425
24/02/14	21.41	21.49	21.41	21.49	+0.27	+1.29	10,311
24/02/13	21.30	21.34	21.21	21.21	-0.34	-1.57	5,116
24/02/12	21.54	21.55	21.51	21.55	+0.01	+0.06	11,914
24/02/09	21.43	21.54	21.43	21.54	+0.12	+0.58	4,795
24/02/08	21.36	21.41	21.36	21.41	-0.11	-0.49	5,682
24/02/07	21.47	21.52	21.47	21.52	+0.00	-0.01	8,387
24/02/06	21.45	21.52	21.42	21.52	+0.08	+0.38	3,983
24/02/05	21.31	21.46	21.31	21.44	-0.09	-0.41	1,410
24/02/02	21.46	21.53	21.46	21.53	-0.19	-0.86	16,594
24/02/01	21.53	21.72	21.53	21.72	+0.18	+0.84	7,407
24/01/31	21.70	21.70	21.54	21.54	-0.09	-0.42	4,539
24/01/30	21.65	21.65	21.57	21.63	-0.03	-0.16	25,998
24/01/29	21.52	21.66	21.52	21.66	+0.06	+0.27	5,811
24/01/26	21.61	21.61	21.57	21.60	+0.06	+0.30	2,411
24/01/25	21.52	21.54	21.48	21.54	+0.04	+0.19	10,333
24/01/24	21.60	21.60	21.50	21.50	+0.21	+0.99	6,371
24/01/23	21.28	21.29	21.21	21.29	-0.10	-0.49	10,779
24/01/22	21.44	21.44	21.37	21.39	+0.14	+0.65	17,099
24/01/19	21.14	21.25	21.09	21.25	+0.07	+0.32	3,860
24/01/18	21.09	21.18	21.08	21.18	+0.17	+0.82	21,299
24/01/17	20.92	21.01	20.92	21.01	-0.17	-0.78	9,126
24/01/16	21.25	21.30	21.18	21.18	-0.31	-1.45	9,398
24/01/12	21.56	21.56	21.49	21.49	+0.08	+0.36	12,751
24/01/11	21.25	21.41	21.25	21.41	+0.05	+0.23	17,591
24/01/10	21.30	21.36	21.30	21.36	+0.15	+0.69	7,180
24/01/09	21.25	21.25	21.21	21.22	-0.21	-0.99	13,474
24/01/08	21.23	21.43	21.23	21.43	+0.24	+1.11	12,851
24/01/05	21.37	21.37	21.17	21.19	+0.02	+0.08	3,024