AAM Low Duration Preferred and Income Securities ETF【PFLD】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PFLD

AAM Low Duration Preferred and Income Securities ETF

$19.69

前日比

+0.02 (+0.10%)

NY時間

24日 12:59

日本時間

25日 02:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 20.86 (25/02/26)

52週安値 19.23 (25/04/11)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/12/24	19.67	19.70	19.66	19.69	+0.02	+0.10	36,397

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/08/15	19.63	19.69	19.63	19.69	+0.13	+0.66	43,528
25/08/14	19.60	19.68	19.56	19.56	-0.09	-0.46	102,637
25/08/13	19.65	19.68	19.65	19.65	+0.00	+0.02	76,444
25/08/12	19.62	19.65	19.62	19.65	+0.03	+0.14	55,351
25/08/11	19.62	19.65	19.61	19.62	-0.02	-0.10	130,382
25/08/08	19.59	19.64	19.59	19.64	+0.03	+0.15	116,676
25/08/07	19.58	19.62	19.58	19.61	+0.04	+0.20	67,729
25/08/06	19.56	19.60	19.56	19.57	-0.01	-0.03	110,382
25/08/05	19.54	19.59	19.54	19.58	+0.01	+0.03	82,393
25/08/04	19.53	19.58	19.52	19.57	+0.01	+0.05	92,342
25/08/01	19.55	19.59	19.52	19.56	+0.01	+0.07	86,585
25/07/31	19.53	19.56	19.52	19.55	+0.04	+0.19	140,735
25/07/30	19.55	19.55	19.48	19.51	-0.11	-0.56	110,217
25/07/29	19.61	19.65	19.61	19.62	+0.01	+0.03	120,848
25/07/28	19.58	19.62	19.58	19.62	+0.03	+0.13	164,259
25/07/25	19.58	19.62	19.58	19.59	0.00	ー	153,159
25/07/24	19.56	19.62	19.56	19.59	0.00	ー	144,479
25/07/23	19.60	19.61	19.57	19.59	+0.03	+0.15	89,817
25/07/22	19.55	19.58	19.55	19.56	+0.01	+0.05	124,082
25/07/21	19.54	19.60	19.54	19.55	-0.01	-0.05	121,292
25/07/18	19.54	19.58	19.54	19.56	+0.01	+0.05	98,101
25/07/17	19.53	19.56	19.53	19.55	+0.01	+0.05	171,905
25/07/16	19.54	19.58	19.53	19.54	+0.01	+0.04	150,389
25/07/15	19.56	19.57	19.53	19.53	-0.03	-0.14	93,638
25/07/14	19.56	19.59	19.54	19.56	-0.03	-0.15	221,109
25/07/11	19.54	19.61	19.54	19.59	-0.05	-0.25	162,922
25/07/10	19.52	19.64	19.52	19.64	+0.07	+0.34	116,752
25/07/09	19.59	19.60	19.55	19.57	-0.03	-0.14	161,671
25/07/08	19.62	19.62	19.55	19.60	+0.01	+0.05	133,053
25/07/07	19.59	19.60	19.56	19.59	+0.03	+0.15	157,609