AAM Low Duration Preferred and Income Securities ETF【PFLD】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PFLD

AAM Low Duration Preferred and Income Securities ETF

$19.69

前日比

+0.02 (+0.10%)

NY時間

24日 12:59

日本時間

25日 02:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 20.86 (25/02/26)

52週安値 19.23 (25/04/11)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/12/24	19.67	19.70	19.66	19.69	+0.02	+0.10	36,397

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/09/29	19.69	19.73	19.65	19.72	-0.06	-0.32	57,442
25/09/26	19.77	19.80	19.75	19.78	-0.01	-0.05	35,466
25/09/25	19.79	19.82	19.71	19.79	-0.01	-0.05	95,821
25/09/24	19.82	19.86	19.77	19.80	-0.03	-0.15	103,672
25/09/23	19.81	19.87	19.80	19.83	0.00	ー	103,148
25/09/22	19.84	19.86	19.78	19.83	+0.02	+0.10	133,328
25/09/19	19.81	19.90	19.81	19.81	+0.01	+0.05	367,213
25/09/18	19.84	19.87	19.80	19.80	0.00	ー	210,837
25/09/17	19.77	19.86	19.76	19.80	-0.02	-0.10	109,371
25/09/16	19.77	19.84	19.76	19.82	+0.06	+0.30	67,497
25/09/15	19.78	19.83	19.76	19.76	-0.02	-0.10	136,383
25/09/12	19.68	19.81	19.68	19.78	+0.07	+0.36	109,457
25/09/11	19.72	19.79	19.71	19.71	-0.01	-0.05	49,817
25/09/10	19.71	19.75	19.70	19.72	+0.03	+0.15	96,628
25/09/09	19.66	19.74	19.62	19.69	+0.02	+0.10	305,741
25/09/08	19.68	19.72	19.67	19.67	-0.05	-0.25	174,871
25/09/05	19.68	19.72	19.66	19.72	+0.08	+0.41	132,092
25/09/04	19.60	19.65	19.59	19.64	+0.04	+0.20	62,979
25/09/03	19.60	19.65	19.58	19.60	-0.01	-0.04	163,479
25/09/02	19.57	19.62	19.52	19.61	+0.07	+0.35	70,256
25/08/29	19.56	19.63	19.50	19.54	-0.03	-0.15	64,440
25/08/28	19.65	19.65	19.57	19.57	-0.08	-0.41	56,761
25/08/27	19.72	19.75	19.63	19.65	-0.09	-0.46	183,029
25/08/26	19.65	19.74	19.64	19.74	+0.07	+0.36	117,005
25/08/25	19.68	19.74	19.66	19.67	-0.06	-0.30	189,670
25/08/22	19.63	19.73	19.63	19.73	+0.12	+0.61	121,985
25/08/21	19.66	19.69	19.61	19.61	-0.08	-0.41	153,925
25/08/20	19.68	19.71	19.66	19.69	-0.01	-0.05	69,482
25/08/19	19.67	19.71	19.67	19.70	-0.01	-0.03	57,024
25/08/18	19.69	19.71	19.67	19.71	+0.02	+0.08	63,206