NYダウ (9日15:14)
40,768.85
+423.44
1.04%
S&P500 (9日15:14)
5,455.81
+47.39
0.87%
16,808.58
+117.75
0.70%
探検

オルカ・セラピューティクス【ORKA】日足四本値・時系列データ

NASDAQ
株価 15分ディレイ
ORKA
オルカ・セラピューティクス
$26.71
前日比
+1.72 (+6.88%)
NY時間
09日 12:56
日本時間
10日 01:56
 
PER
PSR
利回り
%
比較される銘柄
ORIC ORKT ORI ORLA
時価総額 3,229万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 53.88 (24/05/17)
52週安値 18.72 (24/01/19)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/09/09 25.02 27.29 24.99 26.71 +1.72 +6.88 13,254
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
05/06/28 1,420,675.20 1,442,448.00 1,415,232.00 1,442,448.00 +18,144.00 +1.27 1
05/06/27 1,444,262.40 1,444,262.40 1,409,788.80 1,424,304.00 -18,144.00 -1.26 1
05/06/24 1,397,088.00 1,442,448.00 1,369,872.00 1,442,448.00 +25,401.60 +1.79 4
05/06/23 1,415,232.00 1,424,304.00 1,397,088.00 1,417,046.40 -3,628.80 -0.26 1
05/06/22 1,411,603.20 1,426,118.40 1,400,716.80 1,420,675.20 +14,515.20 +1.03 2
05/06/21 1,411,603.20 1,427,932.80 1,397,088.00 1,406,160.00 +5,080.80 +0.36 1
05/06/20 1,388,016.00 1,406,160.00 1,362,614.40 1,401,079.20 +22,135.20 +1.61 2
05/06/17 1,344,470.40 1,378,944.00 1,319,068.80 1,378,944.00 +45,360.00 +3.40 2
05/06/16 1,279,152.00 1,333,584.00 1,271,894.40 1,333,584.00 +56,246.40 +4.40 2
05/06/15 1,286,409.60 1,286,409.60 1,259,193.60 1,277,337.60 +3,628.80 +0.28 1
05/06/14 1,235,606.40 1,277,337.60 1,231,977.60 1,273,708.80 +29,030.40 +2.33 1
05/06/13 1,262,822.40 1,262,822.40 1,222,905.60 1,244,678.40 -18,144.00 -1.44 1
05/06/10 1,250,121.60 1,275,523.20 1,250,121.60 1,262,822.40 +16,329.60 +1.31 1
05/06/09 1,201,132.80 1,251,936.00 1,199,318.40 1,246,492.80 +30,844.80 +2.54 1
05/06/08 1,241,049.60 1,275,523.20 1,197,504.00 1,215,648.00 -29,937.60 -2.40 1
05/06/07 1,280,966.40 1,339,027.20 1,237,420.80 1,245,585.60 -22,680.00 -1.79 1
05/06/06 1,293,667.20 1,298,384.40 1,261,008.00 1,268,265.60 -34,473.60 -2.65 1
05/06/03 1,333,584.00 1,357,171.20 1,295,481.60 1,302,739.20 -19,958.40 -1.51 1
05/06/02 1,342,656.00 1,369,872.00 1,309,996.80 1,322,697.60 -29,030.40 -2.15 1
05/06/01 1,360,800.00 1,362,614.40 1,320,883.20 1,351,728.00 +5,443.20 +0.40 1
05/05/31 1,386,201.60 1,386,201.60 1,315,440.00 1,346,284.80 -18,144.00 -1.33 1
05/05/27 1,342,656.00 1,375,243.20 1,326,326.40 1,364,428.80 +41,731.20 +3.16 1
05/05/26 1,242,864.00 1,373,500.80 1,230,163.20 1,322,697.60 +87,091.20 +7.05 5
05/05/25 1,241,049.60 1,290,038.40 1,228,348.80 1,235,606.40 +3,628.80 +0.29 1
05/05/24 1,224,720.00 1,241,049.60 1,199,318.40 1,231,977.60 +16,329.60 +1.34 1
05/05/23 1,202,947.20 1,259,193.60 1,197,504.00 1,215,648.00 -10,886.40 -0.89 1
05/05/20 1,248,307.20 1,277,337.60 1,186,617.60 1,226,534.40 -16,329.60 -1.31 1
05/05/19 1,157,587.20 1,250,121.60 1,144,886.40 1,242,864.00 +96,163.20 +8.39 2
05/05/18 1,146,700.80 1,179,360.00 1,134,000.00 1,146,700.80 -5,443.20 -0.47 1
05/05/17 1,148,515.20 1,157,587.20 1,114,041.60 1,152,144.00 +12,700.80 +1.11 1