ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF【OPER】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

OPER

ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF

$100.19

前日比

+0.00 (+0.01%)

NY時間

05日 10:50

日本時間

06日 00:50

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 100.63 (24/05/29)

52週安値 0 (23/11/24)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/05	100.19	100.21	100.18	100.19	+0.01	+0.01	2,043

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
22/12/06	100.23	100.25	100.23	100.24	-0.01	+0.00	133,212
22/12/05	100.23	100.25	100.23	100.24	+0.02	+0.02	12,380
22/12/02	100.19	100.22	100.19	100.22	+0.02	+0.02	6,637
22/12/01	100.18	100.21	100.18	100.20	+0.01	+0.01	8,559
22/11/30	100.18	100.20	100.15	100.19	+0.01	+0.01	37,812
22/11/29	100.11	100.19	100.11	100.18	+0.03	+0.03	5,069
22/11/28	100.17	100.19	100.15	100.15	-0.25	-0.25	9,084
22/11/25	100.45	100.45	100.40	100.40	-0.04	-0.04	9,568
22/11/23	100.43	100.45	100.41	100.44	+0.05	+0.05	18,238
22/11/22	100.40	100.40	100.38	100.39	+0.01	+0.01	4,598
22/11/21	100.39	100.40	100.37	100.38	+0.03	+0.02	11,012
22/11/18	100.35	100.36	100.32	100.36	-0.01	+0.00	4,633
22/11/17	100.35	100.36	100.34	100.36	+0.04	+0.03	39,749
22/11/16	100.33	100.33	100.30	100.33	+0.02	+0.02	5,852
22/11/15	100.29	100.32	100.29	100.31	+0.02	+0.02	55,822
22/11/14	100.29	100.30	100.27	100.28	+0.01	+0.01	16,211
22/11/11	100.27	100.28	100.27	100.28	+0.03	+0.02	20,799
22/11/10	100.25	100.27	100.25	100.25	+0.00	+0.00	4,705
22/11/09	100.25	100.26	100.23	100.25	+0.01	+0.01	3,392
22/11/08	100.23	100.24	100.22	100.24	+0.02	+0.01	30,568
22/11/07	100.23	100.23	100.21	100.23	+0.03	+0.03	4,490
22/11/04	100.19	100.22	100.18	100.20	+0.01	+0.00	6,257
22/11/03	100.18	100.20	100.18	100.19	+0.02	+0.02	4,183
22/11/02	100.16	100.18	100.16	100.17	+0.00	+0.00	8,355
22/11/01	100.16	100.18	100.16	100.17	+0.01	+0.01	12,774
22/10/31	100.17	100.18	100.16	100.16	+0.02	+0.02	15,168
22/10/28	100.13	100.14	100.13	100.14	+0.01	+0.01	9,927
22/10/27	100.11	100.14	100.11	100.13	-0.24	-0.24	14,044
22/10/26	100.36	100.39	100.36	100.37	+0.01	+0.01	103,249
22/10/25	100.37	100.38	100.35	100.36	-0.01	-0.01	6,191