Janus Detroit Street Trust Janus Henderson Securitized Income ETF【JSI】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

JSI

Janus Detroit Street Trust Janus Henderson Securitized Income ETF

$52.42

前日比

-0.22 (-0.42%)

NY時間

04日 15:59

日本時間

05日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 53.06 (24/09/18)

52週安値 0 (23/11/24)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	52.42	52.47	52.32	52.42	-0.22	-0.42	26,106

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/10	51.70	51.75	51.70	51.70	-0.04	-0.07	20,007
24/07/09	51.66	51.75	51.65	51.74	+0.02	+0.04	22,443
24/07/08	51.64	51.75	51.64	51.72	+0.01	+0.01	19,720
24/07/05	51.69	51.75	51.60	51.71	+0.11	+0.21	35,062
24/07/03	51.55	51.60	51.54	51.60	+0.20	+0.38	7,606
24/07/02	51.43	51.45	51.35	51.41	+0.04	+0.07	55,809
24/07/01	51.34	51.43	51.34	51.37	-0.39	-0.75	19,078
24/06/28	51.83	51.88	51.76	51.76	-0.07	-0.14	18,323
24/06/27	51.76	51.87	51.76	51.83	+0.03	+0.07	9,902
24/06/26	51.77	51.80	51.72	51.80	-0.07	-0.13	21,768
24/06/25	51.78	51.88	51.77	51.87	+0.01	+0.02	21,162
24/06/24	51.82	51.87	51.81	51.86	+0.08	+0.15	8,369
24/06/21	51.85	51.91	51.72	51.78	-0.08	-0.15	28,669
24/06/20	51.79	51.88	51.69	51.86	0.00	ー	28,713
24/06/18	51.81	51.87	51.75	51.86	+0.09	+0.17	12,200
24/06/17	51.70	51.79	51.70	51.77	0.00	ー	20,658
24/06/14	51.77	51.83	51.77	51.77	-0.01	-0.02	9,554
24/06/13	51.72	51.86	51.72	51.78	+0.13	+0.25	18,201
24/06/12	51.69	51.86	51.65	51.65	+0.12	+0.23	9,932
24/06/11	51.49	51.57	51.43	51.53	+0.09	+0.17	72,179
24/06/10	51.47	51.51	51.43	51.44	+0.01	+0.02	14,269
24/06/07	51.45	51.50	51.42	51.43	-0.15	-0.29	9,494
24/06/06	51.64	51.65	51.56	51.58	-0.06	-0.11	11,779
24/06/05	51.54	51.65	51.53	51.64	+0.05	+0.10	13,091
24/06/04	51.56	51.61	51.53	51.59	+0.06	+0.11	110,898
24/06/03	51.38	51.55	51.38	51.53	-0.08	-0.16	27,115
24/05/31	51.62	51.65	51.44	51.61	+0.11	+0.21	43,161
24/05/30	51.51	51.54	51.40	51.50	+0.10	+0.19	227,357
24/05/29	51.44	51.48	51.40	51.40	-0.07	-0.14	34,075
24/05/28	51.57	51.57	51.46	51.47	-0.05	-0.10	13,289