株探米国株

PR
GAPNYSE

ギャップ 日足四本値・時系列データ

27.46$
-0.22$
-0.79%
NY 11日 16:00
日本 12日 06:00
27.46$
0
+0.00%
NY 12日 05:21
日本 12日 19:21
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
29.29 (25/05/22)
16.99 (25/04/04)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/11 28.02 28.36 27.28 27.46 -0.22 -0.79% 4,889,976株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/11 28.02 28.36 27.28 27.46 -0.22 -0.79% 4,889,976株
26/02/10 27.61 28.27 27.52 27.68 +0.01 +0.04% 4,216,225株
26/02/09 28.76 29.00 27.53 27.67 -1.46 -5.01% 7,053,550株
26/02/06 28.42 29.17 28.24 29.13 +0.93 +3.30% 4,004,253株
26/02/05 28.81 29.13 27.86 28.20 -0.81 -2.79% 5,864,155株
26/02/04 28.69 29.24 28.13 29.01 +0.67 +2.36% 6,020,001株
26/02/03 28.67 29.00 28.22 28.34 -0.33 -1.15% 5,770,717株
26/02/02 28.00 28.78 27.82 28.67 +0.69 +2.47% 6,782,658株
26/01/30 27.51 28.39 27.49 27.98 +0.28 +1.01% 8,812,653株
26/01/29 27.07 27.71 26.94 27.70 +0.72 +2.67% 6,148,463株
26/01/28 27.02 27.20 26.63 26.98 +0.18 +0.67% 4,239,031株
26/01/27 26.81 27.05 26.42 26.80 +0.13 +0.49% 5,882,396株
26/01/26 26.94 27.28 26.50 26.67 -0.43 -1.59% 6,125,635株
26/01/23 27.16 27.58 26.90 27.10 -0.11 -0.40% 7,676,275株
26/01/22 27.42 27.95 27.04 27.21 +0.07 +0.26% 11,205,741株
26/01/21 26.40 27.19 26.23 27.14 +0.94 +3.59% 6,903,482株
26/01/20 26.50 26.66 25.79 26.20 -0.53 -1.98% 6,134,516株
26/01/16 27.56 27.56 26.66 26.73 -0.55 -2.02% 4,682,005株
26/01/15 26.87 27.37 26.32 27.28 +0.63 +2.36% 6,668,181株
26/01/14 27.36 27.80 26.61 26.65 -0.78 -2.84% 6,377,943株
26/01/13 27.73 28.04 27.35 27.43 -0.31 -1.12% 4,508,452株
26/01/12 27.47 28.14 26.93 27.74 -0.58 -2.05% 8,768,581株
26/01/09 28.63 29.10 27.79 28.32 -0.10 -0.35% 12,049,255株
26/01/08 27.61 28.85 27.51 28.42 +1.81 +6.80% 19,921,552株
26/01/07 27.02 27.08 26.48 26.61 -0.44 -1.63% 6,911,746株
26/01/06 25.45 27.12 25.45 27.05 +1.61 +6.33% 11,695,211株
26/01/05 25.29 25.75 25.07 25.44 +0.25 +0.99% 8,655,303株
26/01/02 25.78 25.93 24.77 25.19 -0.41 -1.60% 7,985,283株
25/12/31 25.86 25.89 25.53 25.60 -0.30 -1.16% 4,203,261株
25/12/30 25.94 25.98 25.56 25.90 -0.11 -0.42% 4,408,462株