Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5【GJO】週足四本値・時系列データ

NYSE

株価 15分ディレイ

GJO

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5

$25.05

前日比

+0.35 (+1.42%)

NY時間

26日 13:32

日本時間

27日 02:32

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 25.49 (24/07/05)

52週安値 0 (23/08/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/07/26	24.56	25.05	24.56	25.05	-0.30	-1.18	11,104

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
14/03/14	18.55	19.18	18.54	18.70	-0.02	-0.11	18,474
14/03/07	18.69	18.72	18.67	18.72	-0.07	-0.37	4,815
14/02/28	18.43	18.79	18.43	18.79	+0.36	+1.95	10,075
14/02/21	18.43	18.43	18.43	18.43	+0.00	-0.01	200
14/02/14	18.43	18.43	18.43	18.43	0.00	ー	650
14/02/07	18.67	18.67	18.43	18.43	-0.26	-1.39	2,004
14/01/31	18.41	18.69	18.41	18.69	+0.36	+1.96	2,975
14/01/24	18.36	18.41	18.31	18.33	+0.03	+0.16	3,125
14/01/17	18.30	18.33	18.30	18.30	+0.06	+0.32	6,753
14/01/10	18.30	18.30	18.22	18.24	+0.12	+0.67	3,398
14/01/03	18.14	18.14	18.12	18.12	-0.05	-0.28	3,650
13/12/27	18.17	18.35	18.17	18.17	+0.02	+0.11	1,825
13/12/20	18.11	18.15	18.10	18.15	+0.03	+0.17	4,139
13/12/13	18.14	18.20	18.10	18.12	-0.02	-0.11	2,585
13/12/06	18.21	18.21	18.03	18.14	-0.07	-0.38	20,884
13/11/29	18.31	18.32	18.19	18.21	-0.70	-3.70	14,179
13/11/22	18.30	18.91	18.30	18.91	+0.60	+3.26	793
13/11/15	18.71	18.80	18.07	18.31	-0.49	-2.61	3,998
13/11/08	18.76	18.80	18.75	18.80	+0.05	+0.29	1,404
13/11/01	18.77	18.80	18.75	18.75	-0.26	-1.37	3,580
13/10/25	19.01	19.01	19.01	19.01	+0.30	+1.60	1,000
13/10/18	19.10	19.10	18.71	18.71	-0.39	-2.04	6,460
13/10/11	19.10	19.13	19.10	19.10	-0.01	-0.07	4,037
13/10/04	19.14	19.21	19.11	19.11	+0.00	+0.01	2,135
13/09/27	19.66	19.66	19.11	19.11	-0.34	-1.75	1,850
13/09/20	19.20	19.59	19.10	19.45	+0.15	+0.77	3,655
13/09/13	19.32	19.32	19.30	19.30	+0.00	+0.00	1,700
13/09/06	19.33	19.33	19.30	19.30	-0.42	-2.13	950
13/08/30	19.40	19.72	19.30	19.72	+0.32	+1.65	4,522
13/08/23	19.55	19.55	19.40	19.40	-0.12	-0.61	1,884