Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF【GDXY】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

GDXY

Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF

$16.35

前日比

-0.19 (-1.15%)

NY時間

08日 16:00

日本時間

09日 06:00

$16.40

+0.05 (+0.31%)

08日 19:35

09日 09:35

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 19.98 (24/05/21)

52週安値 16.21 (24/11/08)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/08	16.44	16.44	16.21	16.35	-0.19	-1.15	139,158

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/02	18.93	19.09	18.82	18.98	+0.09	+0.46	29,952
24/07/01	19.11	19.11	18.88	18.89	+0.00	-0.02	31,003
24/06/28	19.02	19.09	18.82	18.89	-0.04	-0.19	21,606
24/06/27	18.93	19.08	18.90	18.93	+0.21	+1.10	17,493
24/06/26	18.71	18.75	18.50	18.72	+0.00	-0.01	24,822
24/06/25	18.93	18.93	18.71	18.73	-0.08	-0.45	22,542
24/06/24	18.83	18.95	18.79	18.81	+0.10	+0.56	55,339
24/06/21	18.87	18.87	18.69	18.71	-0.11	-0.60	11,304
24/06/20	18.68	18.83	18.64	18.82	+0.30	+1.62	17,250
24/06/18	18.25	18.57	18.25	18.52	+0.24	+1.31	12,452
24/06/17	18.33	18.35	18.09	18.28	-0.05	-0.29	22,948
24/06/14	18.37	18.37	18.15	18.33	+0.12	+0.66	13,081
24/06/13	18.57	18.63	18.10	18.22	-0.42	-2.27	31,482
24/06/12	18.78	18.84	18.59	18.64	+0.20	+1.06	24,157
24/06/11	18.46	18.48	18.30	18.44	-0.14	-0.77	56,301
24/06/10	18.46	18.63	18.32	18.59	+0.33	+1.78	21,650
24/06/07	19.18	19.18	18.12	18.26	-1.11	-5.73	81,727
24/06/06	19.07	19.40	19.00	19.37	+0.47	+2.51	26,941
24/06/05	18.75	18.92	18.56	18.90	+0.27	+1.43	75,427
24/06/04	19.04	19.04	18.50	18.63	-0.54	-2.84	21,172
24/06/03	19.26	19.26	19.07	19.17	+0.05	+0.29	22,449
24/05/31	19.35	19.36	18.94	19.12	-0.08	-0.41	18,889
24/05/30	19.07	19.29	19.07	19.20	+0.18	+0.96	14,257
24/05/29	19.68	19.68	19.02	19.02	-0.29	-1.51	23,188
24/05/28	19.30	19.34	19.20	19.31	+0.35	+1.84	36,420
24/05/24	18.98	19.04	18.90	18.96	+0.29	+1.55	20,746
24/05/23	19.11	19.11	18.62	18.67	-0.43	-2.25	64,004
24/05/22	19.73	19.73	19.04	19.10	-0.75	-3.79	50,821
24/05/21	19.90	19.98	19.75	19.85	－	－	37,306