Tidal ETF Trust II Nicholas Fixed Income Alternative ETF【FIAX】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FIAX

Tidal ETF Trust II Nicholas Fixed Income Alternative ETF

$19.19

前日比

+0.00 (+0.01%)

NY時間

31日 15:49

日本時間

01日 04:49

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 20.10 (23/08/29)

52週安値 19.02 (24/04/16)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	19.20	19.20	19.18	19.20	+0.00	+0.01	8,203

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
23/12/06	19.72	19.73	19.69	19.73	+0.01	+0.05	13,997
23/12/05	19.71	19.73	19.70	19.72	+0.00	+0.01	10,969
23/12/04	19.70	19.72	19.68	19.72	+0.00	-0.01	22,228
23/12/01	19.70	19.72	19.69	19.72	+0.03	+0.15	32,607
23/11/30	19.71	19.71	19.66	19.69	+0.01	+0.05	42,553
23/11/29	19.74	19.74	19.63	19.68	-0.02	-0.10	114,948
23/11/28	19.67	19.70	19.66	19.70	+0.03	+0.15	15,352
23/11/27	19.66	19.67	19.65	19.67	-0.01	-0.05	26,717
23/11/24	19.67	19.68	19.67	19.68	+0.01	+0.05	4,499
23/11/22	19.65	19.68	19.65	19.67	+0.02	+0.10	28,299
23/11/21	19.64	19.65	19.58	19.65	+0.01	+0.04	26,812
23/11/20	19.61	19.65	19.61	19.64	-0.01	-0.04	51,414
23/11/17	19.66	19.66	19.63	19.65	+0.04	+0.18	18,761
23/11/16	19.62	19.65	19.56	19.62	-0.03	-0.17	24,929
23/11/15	19.72	19.72	19.63	19.65	-0.06	-0.31	52,577
23/11/14	19.67	19.72	19.67	19.71	+0.08	+0.41	11,372
23/11/13	19.59	19.63	19.58	19.63	+0.06	+0.31	91,032
23/11/10	19.54	19.60	19.53	19.57	+0.04	+0.18	3,766
23/11/09	19.59	19.59	19.53	19.54	-0.10	-0.53	14,161
23/11/08	19.61	19.64	19.60	19.64	+0.00	+0.02	56,163
23/11/07	19.61	19.64	19.61	19.64	+0.02	+0.10	13,161
23/11/06	19.59	19.62	19.59	19.62	-0.02	-0.08	121,546
23/11/03	19.57	19.67	19.56	19.63	+0.08	+0.41	44,960
23/11/02	19.42	19.55	19.41	19.55	+0.13	+0.67	73,482
23/11/01	19.34	19.43	19.34	19.42	+0.11	+0.57	56,710
23/10/31	19.29	19.33	19.29	19.31	-0.04	-0.18	13,732
23/10/30	19.29	19.35	19.29	19.35	+0.08	+0.42	12,764
23/10/27	19.28	19.28	19.25	19.27	-0.06	-0.29	26,127
23/10/26	19.34	19.34	19.30	19.32	-0.02	-0.10	99,269
23/10/25	19.39	19.39	19.34	19.34	-0.03	-0.15	10,817