イーベイ【EBAY】週足四本値・時系列データ
NASDAQ
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 79.84 (25/06/10)
52週安値 52.14 (24/07/05)
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/07/03 | 74.24 | 77.07 | 73.68 | 76.36 | +2.60 | +3.52 | 17,193,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11/29 | 63.75 | 65.91 | 63.25 | 63.29 | +0.05 | +0.08 | 16,849,487 |
24/11/22 | 61.39 | 63.43 | 60.12 | 63.24 | +1.81 | +2.95 | 16,999,206 |
24/11/15 | 62.00 | 62.89 | 60.96 | 61.43 | -0.46 | -0.74 | 21,055,653 |
24/11/08 | 58.05 | 62.63 | 58.05 | 61.89 | +3.78 | +6.50 | 25,335,734 |
24/11/01 | 63.60 | 63.73 | 56.33 | 58.11 | -4.99 | -7.91 | 33,295,382 |
24/10/25 | 64.82 | 65.36 | 63.01 | 63.10 | -1.85 | -2.85 | 19,024,206 |
24/10/18 | 66.24 | 67.80 | 64.47 | 64.95 | -1.38 | -2.08 | 20,338,731 |
24/10/11 | 66.21 | 67.72 | 65.79 | 66.33 | +0.04 | +0.06 | 17,841,957 |
24/10/04 | 63.94 | 66.47 | 63.94 | 66.29 | +2.29 | +3.58 | 22,094,673 |
24/09/27 | 62.77 | 65.44 | 62.71 | 64.00 | +1.28 | +2.04 | 23,398,006 |
24/09/20 | 63.44 | 64.96 | 62.25 | 62.72 | -0.72 | -1.13 | 41,999,244 |
24/09/13 | 59.35 | 63.90 | 58.63 | 63.44 | +4.24 | +7.16 | 28,058,749 |
24/09/06 | 58.90 | 59.79 | 58.43 | 59.20 | +0.10 | +0.17 | 17,236,307 |
24/08/30 | 58.94 | 59.85 | 57.68 | 59.10 | +0.22 | +0.37 | 20,186,218 |
24/08/23 | 55.43 | 59.36 | 55.29 | 58.88 | +3.38 | +6.09 | 18,935,507 |
24/08/16 | 56.75 | 57.18 | 54.80 | 55.50 | -1.02 | -1.80 | 21,983,203 |
24/08/09 | 54.90 | 56.78 | 54.55 | 56.52 | +0.32 | +0.57 | 22,372,065 |
24/08/02 | 54.44 | 57.68 | 53.74 | 56.20 | +2.02 | +3.73 | 29,937,749 |
24/07/26 | 53.78 | 54.83 | 53.10 | 54.18 | +0.58 | +1.08 | 22,965,909 |
24/07/19 | 53.71 | 55.69 | 53.50 | 53.60 | -0.59 | -1.09 | 18,120,738 |
24/07/12 | 52.81 | 54.64 | 52.15 | 54.19 | +1.32 | +2.50 | 17,141,712 |
24/07/05 | 53.85 | 53.91 | 52.03 | 52.87 | -0.85 | -1.58 | 14,165,730 |
24/06/28 | 54.32 | 55.35 | 52.67 | 53.72 | -0.43 | -0.79 | 24,896,360 |
24/06/21 | 52.01 | 54.95 | 51.72 | 54.15 | +2.02 | +3.87 | 25,136,397 |
24/06/14 | 52.65 | 54.34 | 51.95 | 52.13 | -0.95 | -1.79 | 22,745,943 |
24/06/07 | 54.05 | 54.25 | 52.79 | 53.08 | -1.14 | -2.10 | 25,164,680 |
24/05/31 | 54.14 | 55.15 | 51.38 | 54.22 | -0.19 | -0.35 | 26,947,148 |
24/05/24 | 51.45 | 54.59 | 51.02 | 54.41 | +2.93 | +5.69 | 24,133,152 |
24/05/17 | 51.14 | 53.04 | 51.04 | 51.48 | +0.48 | +0.94 | 22,270,935 |
24/05/10 | 49.81 | 51.09 | 49.25 | 51.00 | +1.35 | +2.72 | 22,207,665 |