Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF【DUSB】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DUSB

Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF

$50.80

前日比

0 (0.00%)

NY時間

04日 15:59

日本時間

05日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.05 (24/08/05)

52週安値 50.11 (23/10/06)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	50.77	50.83	50.77	50.80	0.00	ー	181,498

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/01/17	50.42	50.43	50.41	50.42	-0.01	-0.01	34,595
24/01/16	50.45	50.45	50.41	50.42	+0.03	+0.06	68,046
24/01/12	50.40	50.42	50.39	50.39	+0.02	+0.04	80,452
24/01/11	50.39	50.40	50.37	50.37	+0.01	+0.02	35,949
24/01/10	50.38	50.38	50.36	50.36	+0.01	+0.02	78,441
24/01/09	50.41	50.41	50.35	50.35	0.00	ー	33,797
24/01/08	50.33	50.37	50.33	50.35	+0.02	+0.04	82,792
24/01/05	50.36	50.36	50.29	50.33	+0.01	+0.02	48,430
24/01/04	50.26	50.34	50.26	50.32	-0.01	-0.01	1,018,807
24/01/03	50.36	50.36	50.32	50.33	+0.01	+0.02	140,037
24/01/02	50.31	50.33	50.30	50.32	-0.01	-0.01	99,780
23/12/29	50.31	50.33	50.30	50.32	+0.03	+0.06	118,232
23/12/28	50.33	50.33	50.29	50.29	+0.03	+0.06	98,825
23/12/27	50.27	50.28	50.19	50.26	0.00	ー	91,158
23/12/26	50.32	50.32	50.22	50.26	+0.01	+0.02	58,019
23/12/22	50.30	50.30	50.23	50.25	+0.01	+0.02	103,375
23/12/21	50.20	50.25	50.20	50.24	+0.03	+0.05	94,245
23/12/20	50.21	50.22	50.20	50.22	+0.03	+0.05	136,376
23/12/19	50.24	50.24	50.19	50.19	-0.38	-0.75	110,714
23/12/18	50.58	50.58	50.52	50.57	+0.00	-0.01	99,779
23/12/15	50.57	50.58	50.53	50.58	+0.04	+0.07	112,665
23/12/14	50.55	50.57	50.49	50.54	+0.01	+0.02	107,238
23/12/13	50.49	50.54	50.49	50.53	+0.06	+0.11	108,859
23/12/12	50.48	50.51	50.47	50.48	+0.01	+0.01	42,944
23/12/11	50.47	50.48	50.46	50.47	+0.02	+0.04	67,794
23/12/08	50.50	50.50	50.45	50.45	+0.00	+0.00	35,674
23/12/07	50.47	50.48	50.43	50.45	+0.03	+0.06	40,676
23/12/06	50.38	50.44	50.38	50.42	0.00	ー	69,013
23/12/05	50.46	50.46	50.42	50.42	0.00	ー	86,259
23/12/04	50.43	50.46	50.42	50.42	0.00	ー	82,615