NYダウ (25日終値)
39,112.16
-299.05
-0.76%
S&P500 (25日終値)
5,469.30
+21.43
0.39%
ナスダック (25日終値)
17,717.65
+220.84
1.26%
探検

DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF【DCRE】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
DCRE
DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF
$51.39
前日比
+0.02 (+0.06%)
NY時間
25日 15:47
日本時間
26日 04:47
 
PER
PSR
利回り
%
比較される銘柄
DCOR DCMT DDEC DDIV
時価総額 ー万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.43 (24/06/20)
52週安値 50.82 (24/03/15)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/25 51.35 51.41 51.32 51.40 +0.03 +0.06 10,577
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/05/09 51.03 51.13 51.03 51.10 +0.03 +0.06 6,554
24/05/08 51.08 51.10 51.04 51.07 -0.01 -0.02 31,816
24/05/07 51.07 51.10 51.06 51.08 +0.03 +0.06 10,911
24/05/06 51.05 51.08 50.98 51.05 -0.03 -0.06 9,285
24/05/03 51.07 51.09 51.02 51.08 +0.07 +0.14 12,882
24/05/02 50.93 51.02 50.93 51.01 +0.07 +0.14 12,777
24/05/01 50.90 50.97 50.86 50.94 -0.11 -0.22 5,425
24/04/30 51.11 51.13 51.05 51.05 -0.06 -0.11 4,993
24/04/29 51.10 51.12 51.08 51.11 +0.00 +0.00 3,611
24/04/26 51.10 51.11 51.05 51.10 -0.01 -0.01 7,054
24/04/25 51.00 51.11 51.00 51.11 +0.04 +0.08 5,017
24/04/24 51.08 51.10 51.04 51.07 -0.01 -0.01 9,327
24/04/23 51.08 51.12 51.05 51.08 +0.07 +0.13 3,953
24/04/22 51.06 51.07 50.98 51.01 -0.09 -0.18 15,776
24/04/19 51.05 51.11 51.00 51.10 +0.09 +0.17 10,017
24/04/18 51.04 51.04 50.95 51.01 -0.01 -0.01 6,634
24/04/17 51.01 51.05 50.97 51.02 +0.05 +0.09 7,714
24/04/16 50.94 51.00 50.94 50.97 -0.05 -0.09 4,519
24/04/15 51.00 51.10 50.97 51.02 -0.01 -0.02 15,613
24/04/12 51.04 51.05 51.00 51.03 +0.03 +0.05 5,959
24/04/11 51.00 51.03 50.99 51.01 +0.04 +0.07 4,763
24/04/10 50.97 51.00 50.96 50.97 -0.15 -0.29 6,239
24/04/09 51.06 51.14 51.06 51.12 +0.08 +0.16 36,954
24/04/08 51.02 51.06 51.01 51.04 -0.08 -0.16 1,558
24/04/05 51.06 51.16 51.05 51.12 -0.07 -0.13 253,855
24/04/04 51.09 51.18 51.04 51.18 +0.13 +0.26 10,095
24/04/03 51.04 51.08 51.02 51.05 +0.05 +0.09 24,601
24/04/02 51.01 51.04 50.98 51.00 +0.02 +0.04 19,443
24/04/01 50.99 51.03 50.96 50.98 -0.27 -0.53 20,179
24/03/28 51.28 51.32 51.24 51.25 -0.07 -0.14 6,950