Morgan Stanley ETF Trust Calvert International Responsible Index ETF【CVIE】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

CVIE

Morgan Stanley ETF Trust Calvert International Responsible Index ETF

$56.38

前日比

+0.03 (+0.06%)

NY時間

01日 15:33

日本時間

02日 04:33

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 58.20 (24/06/06)

52週安値 0 (23/10/25)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/01	56.53	56.53	56.27	56.39	+0.03	+0.06	8,731

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
23/07/17	52.42	52.54	52.42	52.52	+0.04	+0.08	1,894
23/07/14	52.60	52.60	52.47	52.47	-0.20	-0.38	8,650
23/07/13	52.56	52.67	52.53	52.67	+0.80	+1.53	11,677
23/07/12	51.65	51.93	51.65	51.88	+0.97	+1.91	10,103
23/07/11	50.65	50.91	50.63	50.91	+0.40	+0.80	14,566
23/07/10	50.44	50.52	50.35	50.50	+0.13	+0.26	2,452
23/07/07	50.21	50.58	50.21	50.37	+0.31	+0.61	1,346
23/07/06	50.29	50.29	49.79	50.07	-0.85	-1.68	8,918
23/07/05	51.00	51.00	50.92	50.92	-0.60	-1.17	13,881
23/07/03	51.55	51.55	51.52	51.52	+0.00	+0.00	201
23/06/30	51.42	51.59	51.42	51.52	+0.63	+1.23	17,335
23/06/29	50.82	50.89	50.82	50.89	-0.15	-0.29	6,518
23/06/28	50.90	51.38	50.88	51.04	+0.05	+0.10	29,032
23/06/27	50.56	51.01	50.56	50.99	+0.46	+0.91	6,459
23/06/26	50.47	50.59	50.47	50.53	+0.11	+0.22	12,522
23/06/23	50.48	50.48	50.39	50.42	-0.75	-1.47	8,724
23/06/22	51.02	51.21	51.02	51.17	-0.24	-0.47	8,504
23/06/21	51.30	51.44	51.30	51.42	-0.01	-0.01	423
23/06/20	51.57	51.57	51.32	51.42	-1.12	-2.13	1,024
23/06/16	52.91	52.91	52.54	52.54	-0.13	-0.25	11,676
23/06/15	52.54	52.67	52.54	52.67	+0.51	+0.97	1,006
23/06/14	52.29	52.44	52.02	52.17	+0.17	+0.32	9,803
23/06/13	51.96	52.00	51.96	52.00	+0.51	+0.99	4,499
23/06/12	51.37	51.54	51.31	51.49	+0.29	+0.56	5,339
23/06/09	51.23	51.23	51.15	51.21	-0.06	-0.11	3,906
23/06/08	51.13	51.26	51.13	51.26	+0.42	+0.83	4,427
23/06/07	51.13	51.13	50.84	50.84	-0.43	-0.84	14,375
23/06/06	51.10	51.28	51.08	51.27	+0.41	+0.81	20,871
23/06/05	50.98	50.98	50.84	50.86	-0.25	-0.49	10,434
23/06/02	51.05	51.11	50.99	51.11	+0.70	+1.39	809