株探米国株

PR
BOTZNASDAQ

グローバルXロボット＆AI ETF 月足四本値・時系列データ

37.48$
+1.71$
+4.78%
NY 06日 16:00
日本 07日 06:00
37.14$
-0.34$
-0.91%
NY 06日 19:54
日本 07日 09:54
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
38.61 (26/01/15)
23.82 (25/04/07)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/06 36.92 37.57 35.73 37.48 +0.16 +0.43% 5,292,040株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 36.65 38.61 36.35 37.32 +1.09 +3.01% 19,053,121株
25/12/01 35.10 37.14 34.97 36.23 +1.06 +3.01% 13,641,650株
25/11/01 38.18 38.35 32.73 35.17 -2.66 -7.03% 19,221,951株
25/10/01 35.44 38.34 35.44 37.83 +2.40 +6.77% 17,110,674株
25/09/01 33.20 36.07 32.87 35.43 +1.88 +5.60% 12,372,761株
25/08/01 33.01 34.28 32.67 33.55 +0.08 +0.24% 12,177,856株
25/07/01 32.29 34.71 31.87 33.47 +0.82 +2.51% 14,215,170株
25/06/01 30.82 32.70 30.22 32.65 +1.75 +5.66% 12,786,114株
25/05/01 28.97 31.60 28.68 30.90 +2.34 +8.19% 10,857,449株
25/04/01 28.33 29.07 23.82 28.56 +0.10 +0.35% 16,732,400株
25/03/01 32.42 32.44 27.97 28.46 -3.61 -11% 12,493,191株
25/02/01 32.31 34.54 31.50 32.07 -1.11 -3.35% 11,413,805株
25/01/01 32.28 34.86 31.08 33.18 +1.23 +3.85% 15,024,852株
24/12/01 33.47 34.27 31.51 31.95 -1.42 -4.26% 11,043,242株
24/11/01 31.90 33.97 31.86 33.37 +1.61 +5.07% 9,001,678株
24/10/01 32.21 32.65 30.88 31.76 -0.39 -1.21% 10,228,457株
24/09/01 31.15 32.42 28.83 32.15 +0.59 +1.87% 9,483,118株
24/08/01 30.53 31.90 26.60 31.56 +0.76 +2.47% 15,159,035株
24/07/01 30.87 32.38 29.48 30.80 -0.05 -0.16% 13,382,567株
24/06/01 31.16 32.11 30.46 30.85 +0.07 +0.23% 9,989,915株
24/05/01 29.78 32.06 29.65 30.78 +0.90 +3.01% 11,432,982株
24/04/01 31.84 31.99 28.58 29.88 -1.93 -6.07% 18,939,573株
24/03/01 31.38 33.60 31.13 31.81 +0.63 +2.02% 23,900,212株
24/02/01 28.83 31.34 28.71 31.18 +2.60 +9.10% 25,008,385株
24/01/01 28.22 29.56 26.69 28.58 +0.08 +0.28% 31,916,162株
23/12/01 26.38 28.85 26.24 28.50 +2.07 +7.83% 20,135,982株
23/11/01 22.82 26.71 22.77 26.43 +3.66 +16.1% 21,427,605株
23/10/01 24.80 25.05 22.26 22.77 -1.95 -7.89% 23,091,044株
23/09/01 27.00 27.05 24.09 24.72 -2.01 -7.52% 15,977,482株
23/08/01 28.88 28.90 25.10 26.73 -2.41 -8.27% 30,475,276株