MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045【BNKU】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BNKU

MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045

$33.07

前日比

+0.14 (+0.44%)

NY時間

14日 15:55

日本時間

15日 04:55

$32.90

-0.18 (-0.53%)

14日 16:13

15日 05:13

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 40.76 (26/02/10)

52週安値 10.60 (25/04/21)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/14	32.85	33.68	32.31	33.08	+0.15	+0.44	23,804

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/21	32.76	34.00	32.76	34.00	+1.41	+4.33	126,767
24/05/20	34.06	34.32	32.53	32.59	-1.60	-4.68	186,425
24/05/17	33.99	34.30	33.98	34.19	+0.35	+1.03	87,968
24/05/16	34.20	34.47	33.65	33.84	-0.66	-1.91	139,424
24/05/15	34.00	34.50	33.74	34.50	+1.25	+3.76	315,911
24/05/14	32.46	33.52	32.46	33.25	+0.93	+2.88	192,329
24/05/13	32.89	33.11	32.14	32.32	-0.41	-1.25	156,563
24/05/10	32.60	32.89	32.43	32.73	+0.46	+1.43	116,259
24/05/09	31.04	32.30	31.04	32.27	+0.83	+2.64	111,001
24/05/08	30.46	31.75	30.29	31.44	+0.64	+2.08	132,028
24/05/07	31.28	31.61	30.67	30.80	-0.18	-0.58	166,825
24/05/06	30.72	31.10	30.43	30.98	+0.90	+2.99	166,148
24/05/03	30.23	30.70	29.91	30.08	+0.53	+1.79	160,319
24/05/02	29.96	30.02	28.80	29.55	+0.62	+2.14	128,476
24/05/01	28.54	30.23	28.48	28.93	+0.28	+0.98	362,847
24/04/30	29.25	29.64	28.56	28.65	-1.18	-3.96	212,701
24/04/29	29.90	30.38	29.50	29.83	+0.07	+0.24	200,772
24/04/26	29.18	30.37	29.18	29.76	+0.20	+0.68	432,433
24/04/25	29.73	30.46	28.71	29.56	-0.85	-2.80	350,349
24/04/24	29.63	30.62	29.51	30.41	+0.08	+0.26	587,496
24/04/23	29.33	30.56	29.23	30.33	+1.15	+3.94	498,973
24/04/22	27.60	29.53	27.38	29.18	+1.88	+6.89	626,996
24/04/19	26.23	27.65	26.10	27.30	+1.32	+5.08	360,404
24/04/18	25.69	26.66	25.26	25.98	+0.62	+2.44	280,487
24/04/17	25.59	26.11	25.05	25.36	+0.04	+0.16	583,444
24/04/16	26.22	26.23	24.70	25.32	-0.75	-2.88	1,025,926
24/04/15	26.98	28.01	25.68	26.07	+0.30	+1.16	773,946
24/04/12	26.23	26.65	25.38	25.77	-1.43	-5.26	653,001
24/04/11	28.06	28.06	26.56	27.20	-0.73	-2.61	637,963
24/04/10	28.80	29.12	27.48	27.93	-2.43	-8.00	897,047