株探米国株

PR
USRTNYSE Arca

iシェアーズ・コア米国REIT ETF 週足四本値・時系列データ

60.43$
+0.93$
+1.56%
NY 06日 16:00
日本 07日 06:00
60.65$
+0.22$
+0.36%
NY 06日 18:55
日本 07日 08:55
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
60.63 (25/03/03)
48.48 (25/04/09)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 58.69 60.53 57.86 60.43 +1.76 +3.00% 1,353,560株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 58.45 58.67 57.41 58.67 +0.34 +0.58% 2,336,961株
26/01/23 59.15 59.30 57.91 58.33 -1.30 -2.18% 4,224,834株
26/01/16 57.94 59.71 57.45 59.63 +1.73 +2.99% 1,877,229株
26/01/09 56.93 58.24 56.57 57.90 +0.83 +1.45% 3,247,092株
26/01/02 57.36 57.47 56.50 57.07 -0.11 -0.19% 3,268,302株
25/12/26 56.48 57.22 56.44 57.18 +0.57 +1.01% 1,368,663株
25/12/19 57.86 58.03 56.58 56.61 -0.96 -1.67% 2,529,730株
25/12/12 57.97 58.04 57.15 57.57 -0.35 -0.60% 2,873,147株
25/12/05 58.54 58.74 57.87 57.92 -1.07 -1.81% 1,937,008株
25/11/28 57.96 59.14 57.57 58.99 +1.11 +1.92% 2,817,107株
25/11/21 57.95 58.10 57.01 57.88 +0.05 +0.09% 1,979,674株
25/11/14 58.40 58.87 57.51 57.83 -0.70 -1.20% 1,105,599株
25/11/07 57.23 58.54 56.84 58.53 +0.89 +1.54% 1,397,423株
25/10/31 59.45 59.67 56.89 57.64 -1.78 -3.00% 1,110,296株
25/10/24 59.01 59.76 58.83 59.42 +0.63 +1.07% 1,125,782株
25/10/17 56.76 58.83 56.69 58.79 +2.15 +3.80% 734,424株
25/10/10 58.82 58.82 56.64 56.64 -2.14 -3.64% 1,082,608株
25/10/03 58.34 59.17 58.09 58.78 +0.52 +0.89% 953,181株
25/09/26 57.89 58.58 57.47 58.26 +0.40 +0.69% 1,373,853株
25/09/19 59.38 59.38 57.86 57.86 -1.30 -2.20% 1,304,510株
25/09/12 58.44 59.44 58.21 59.16 +0.32 +0.54% 1,268,678株
25/09/05 58.08 59.12 57.40 58.84 +0.30 +0.51% 1,247,286株
25/08/29 57.95 58.57 57.53 58.54 +0.56 +0.97% 784,202株
25/08/22 56.48 58.37 55.98 57.98 +1.56 +2.76% 1,053,380株
25/08/15 55.81 56.70 55.44 56.42 +0.46 +0.82% 961,541株
25/08/08 55.87 56.85 55.87 55.96 +0.22 +0.39% 1,266,547株
25/08/01 57.50 57.87 55.34 55.74 -1.86 -3.23% 900,611株
25/07/25 57.21 58.07 56.95 57.60 +0.68 +1.19% 1,118,263株
25/07/18 56.94 57.31 56.38 56.92 -0.03 -0.05% 864,626株
25/07/11 57.27 57.37 56.25 56.95 -0.25 -0.44% 988,850株