株探米国株

PR
TPCNYSE

チューター・ペリーニ 日足四本値・時系列データ

83.48$
+3.53$
+4.42%
NY 06日 16:00
日本 07日 06:00
84.00$
+0.52$
+0.62%
NY 06日 19:07
日本 07日 09:07
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
84.65 (26/02/06)
18.34 (25/04/21)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 81.70 84.65 81.00 83.48 +3.53 +4.42% 657,337株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 77.29 80.40 76.31 79.95 +1.12 +1.42% 652,658株
26/02/04 82.41 82.70 75.63 78.83 -3.50 -4.25% 990,836株
26/02/03 81.99 82.50 79.90 82.33 +2.22 +2.77% 658,671株
26/02/02 78.16 81.15 78.16 80.11 +1.22 +1.55% 570,718株
26/01/30 78.46 81.13 78.01 78.89 -0.97 -1.21% 1,790,291株
26/01/29 80.00 81.65 78.16 79.86 +0.48 +0.60% 785,308株
26/01/28 78.62 80.18 76.77 79.38 +0.85 +1.08% 626,581株
26/01/27 77.76 78.60 76.82 78.53 +1.19 +1.54% 409,315株
26/01/26 76.10 78.41 75.18 77.34 +1.33 +1.75% 496,635株
26/01/23 76.69 77.62 74.94 76.01 -0.78 -1.02% 539,187株
26/01/22 76.58 77.36 74.68 76.79 +1.52 +2.02% 494,894株
26/01/21 75.09 76.60 73.14 75.27 +1.14 +1.54% 415,521株
26/01/20 73.25 74.92 71.87 74.13 -0.96 -1.28% 559,137株
26/01/16 75.65 77.09 74.62 75.09 -0.08 -0.11% 565,339株
26/01/15 74.81 76.45 74.40 75.17 +1.28 +1.73% 340,784株
26/01/14 73.38 74.44 71.82 73.89 +0.35 +0.48% 525,228株
26/01/13 74.25 74.74 73.09 73.54 -0.71 -0.96% 368,638株
26/01/12 70.88 76.00 70.87 74.25 +3.72 +5.27% 763,918株
26/01/09 70.17 72.06 70.07 70.53 +0.36 +0.51% 390,878株
26/01/08 71.29 72.20 69.30 70.17 -0.92 -1.29% 411,470株
26/01/07 70.65 71.30 69.11 71.09 -0.05 -0.07% 339,459株
26/01/06 71.57 71.57 67.61 71.14 -0.65 -0.91% 649,729株
26/01/05 70.00 72.71 70.00 71.79 +2.44 +3.52% 511,188株
26/01/02 67.91 70.29 67.76 69.35 +2.33 +3.48% 288,960株
25/12/31 67.98 68.18 66.77 67.02 -0.90 -1.33% 356,564株
25/12/30 68.85 69.14 67.88 67.92 -0.74 -1.08% 192,334株
25/12/29 68.30 69.14 67.22 68.66 -0.40 -0.58% 367,721株
25/12/26 69.00 69.77 68.33 69.06 +0.13 +0.19% 258,303株
25/12/24 68.64 69.47 68.03 68.93 +0.28 +0.41% 187,117株
25/12/23 69.27 69.73 67.95 68.65 -0.92 -1.32% 544,103株