株探米国株

PR
TAGGNYSE Arca

T. Rowe Price QM U.S. Bond ETF 月足四本値・時系列データ

43.18$
-0.08$
-0.17%
NY 11日 15:59
日本 12日 05:59
43.18$
0
+0.00%
NY 11日 16:10
日本 12日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
44.66 (25/04/04)
41.82 (25/05/21)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/11 43.08 43.29 42.90 43.19 +0.18 +0.42% 923,448株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 43.08 43.31 42.94 43.00 -0.04 -0.08% 6,179,046株
25/12/01 43.12 43.26 42.87 43.04 -0.27 -0.62% 2,760,626株
25/11/01 43.13 43.40 43.01 43.31 +0.14 +0.32% 1,006,679株
25/10/01 43.17 43.72 43.07 43.17 +0.11 +0.26% 2,331,434株
25/09/01 42.73 43.56 42.62 43.06 +0.32 +0.75% 1,779,770株
25/08/01 42.63 43.12 42.54 42.74 +0.36 +0.85% 894,785株
25/07/01 42.71 42.74 42.21 42.38 -0.30 -0.70% 1,857,633株
25/06/01 42.16 42.71 42.01 42.68 +0.50 +1.18% 1,226,532株
25/05/01 42.73 42.73 41.82 42.18 -0.51 -1.19% 1,662,165株
25/04/01 42.82 44.66 41.83 42.69 -0.11 -0.26% 6,715,516株
25/03/01 42.85 42.94 42.36 42.80 +0.00 +0.01% 2,898,695株
25/02/01 42.00 42.80 41.73 42.80 +0.84 +2.01% 114,311株
25/01/01 41.84 42.18 41.41 41.95 +0.08 +0.18% 34,110株
24/12/01 42.77 43.17 41.54 41.88 -0.71 -1.67% 42,251株
24/11/01 42.31 42.67 42.12 42.59 +0.16 +0.37% 21,764株
24/10/01 43.85 43.85 42.33 42.43 -1.27 -2.90% 125,518株
24/09/01 43.35 44.33 43.35 43.70 +0.45 +1.03% 53,668株
24/08/01 42.87 43.72 42.87 43.25 +0.50 +1.18% 21,767株
24/07/01 41.67 42.75 41.62 42.75 +0.68 +1.61% 19,440株
24/06/01 41.85 42.37 41.75 42.07 +0.49 +1.17% 5,861株
24/05/01 41.22 42.13 41.16 41.58 +0.34 +0.81% 28,874株
24/04/01 41.95 41.97 40.95 41.25 -1.01 -2.40% 17,452株
24/03/01 42.17 42.65 42.06 42.26 +0.20 +0.47% 39,272株
24/02/01 42.68 42.68 41.86 42.06 -0.76 -1.77% 21,716株
24/01/01 42.95 42.95 42.29 42.82 -0.16 -0.36% 48,211株
23/12/01 41.88 43.15 41.71 42.98 +1.41 +3.38% 188,614株
23/11/01 40.28 41.79 40.13 41.57 +1.75 +4.39% 183,894株
23/10/01 40.10 40.77 39.65 39.82 -0.89 -2.20% 71,605株
23/09/01 41.82 41.82 40.55 40.71 -1.27 -3.03% 74,227株
23/08/01 42.20 42.26 41.41 41.99 -0.37 -0.87% 143,264株