株探米国株

PR
QBIGNASDAQ

インベスコ・トップQQQ ETF 週足四本値・時系列データ

36.98$
-0.13$
-0.34%
NY 11日 15:59
日本 12日 05:59
36.92$
-0.07$
-0.18%
NY 11日 16:04
日本 12日 06:04
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
40.70 (25/10/29)
22.39 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/11 36.79 37.49 36.79 36.99 +0.03 +0.09% 22,220株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 37.75 38.21 36.00 36.95 -1.08 -2.84% 22,833株
26/01/30 37.88 38.75 37.15 38.03 +0.18 +0.47% 62,062株
26/01/23 37.44 37.97 36.77 37.85 -0.33 -0.85% 38,102株
26/01/16 38.42 38.98 37.81 38.18 -0.41 -1.06% 30,039株
26/01/09 38.59 38.73 38.11 38.59 +0.34 +0.89% 73,028株
26/01/02 38.83 39.07 38.20 38.25 -0.78 -2.00% 17,991株
25/12/26 38.51 39.19 38.43 39.03 +0.74 +1.93% 42,968株
25/12/19 38.44 38.44 37.18 38.29 +0.02 +0.05% 51,430株
25/12/12 39.60 39.79 38.20 38.27 -1.30 -3.30% 76,873株
25/12/05 39.65 39.98 39.20 39.58 -0.07 -0.17% 48,516株
25/11/28 38.41 39.81 38.26 39.65 +2.06 +5.49% 38,962株
25/11/21 38.62 39.32 37.30 37.58 -1.06 -2.74% 40,382株
25/11/14 39.13 39.83 37.81 38.64 -0.10 -0.26% 42,991株
25/11/07 40.67 40.67 37.93 38.74 -1.37 -3.40% 51,204株
25/10/31 39.17 40.70 39.17 40.11 +1.47 +3.80% 58,974株
25/10/24 38.07 38.78 37.62 38.64 +0.82 +2.16% 29,529株
25/10/17 37.67 38.13 37.06 37.82 +0.87 +2.36% 23,456株
25/10/10 37.76 38.63 36.91 36.95 -0.93 -2.46% 76,272株
25/10/03 37.85 38.23 37.40 37.88 +0.35 +0.94% 45,440株
25/09/26 38.00 38.24 37.10 37.53 -0.48 -1.25% 46,890株
25/09/19 37.59 38.01 37.09 38.01 +0.72 +1.92% 26,949株
25/09/12 36.61 37.29 36.24 37.29 +1.22 +3.37% 18,716株
25/09/05 34.53 36.55 34.53 36.07 +0.81 +2.30% 15,430株
25/08/29 35.36 35.97 35.15 35.26 +0.00 -0.01% 100,718株
25/08/22 35.80 35.86 34.29 35.27 -0.56 -1.56% 47,050株
25/08/15 35.51 36.23 35.49 35.83 +0.21 +0.58% 27,367株
25/08/08 34.10 35.64 34.10 35.62 +1.82 +5.37% 76,282株
25/08/01 34.46 35.28 33.73 33.80 -0.48 -1.40% 29,996株
25/07/25 33.85 34.38 33.61 34.28 +0.43 +1.28% 28,651株
25/07/18 33.22 34.00 32.94 33.85 +0.63 +1.91% 120,219株