株探米国株

PR
NOGNYSE

ノーザン・オイル・アンド・ガス 月足四本値・時系列データ

25.87$
+0.23$
+0.90%
NY 09日 11:58
日本 10日 01:58
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
36.95 (25/02/11)
19.88 (25/04/09)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/09 24.00 25.95 23.70 25.87 +0.87 +3.48% 10,284,355株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 21.50 25.84 20.26 25.00 +3.53 +16.4% 42,837,158株
25/12/01 22.28 25.67 21.08 21.47 -0.92 -4.11% 52,551,699株
25/11/01 21.84 23.15 20.18 22.39 +0.26 +1.17% 41,461,685株
25/10/01 24.48 25.90 20.98 22.13 -2.67 -11% 47,855,461株
25/09/01 26.16 28.09 24.17 24.80 -1.36 -5.20% 40,463,103株
25/08/01 28.73 28.73 22.75 26.16 -2.00 -7.10% 39,063,338株
25/07/01 28.43 31.28 26.50 28.16 -0.19 -0.67% 38,051,934株
25/06/01 27.44 32.62 26.66 28.35 +1.77 +6.66% 42,594,119株
25/05/01 24.47 29.94 23.94 26.58 +2.28 +9.38% 32,896,857株
25/04/01 29.84 30.98 19.88 24.30 -5.93 -20% 49,132,887株
25/03/01 31.74 31.84 26.60 30.23 -1.27 -4.03% 41,241,780株
25/02/01 35.93 36.98 31.16 31.50 -4.45 -12% 29,810,102株
25/01/01 37.73 42.35 35.67 35.95 -1.21 -3.26% 28,039,683株
24/12/01 43.65 43.78 35.10 37.16 -6.33 -15% 30,792,995株
24/11/01 36.71 44.31 35.65 43.49 +7.24 +20.0% 24,802,626株
24/10/01 35.01 40.45 34.72 36.25 +0.84 +2.37% 23,956,832株
24/09/01 38.78 38.90 33.17 35.41 -4.37 -11% 31,738,245株
24/08/01 43.22 43.50 36.09 39.78 -3.41 -7.90% 26,934,853株
24/07/01 37.75 43.80 37.13 43.19 +6.02 +16.2% 34,744,688株
24/06/01 40.86 40.91 36.54 37.17 -3.76 -9.19% 29,298,319株
24/05/01 40.99 41.76 39.04 40.93 +0.14 +0.34% 24,365,960株
24/04/01 39.88 43.75 39.42 40.79 +1.11 +2.80% 31,236,758株
24/03/01 36.12 40.13 35.11 39.68 +3.95 +11.1% 24,533,323株
24/02/01 33.80 35.81 31.13 35.73 +2.23 +6.66% 25,689,283株
24/01/01 37.44 37.99 33.21 33.50 -3.57 -9.63% 25,315,122株
23/12/01 37.25 38.94 34.59 37.07 -0.35 -0.94% 32,838,992株
23/11/01 38.49 39.26 35.18 37.42 -0.92 -2.40% 22,756,632株
23/10/01 40.28 41.30 37.05 38.34 -1.89 -4.70% 39,421,523株
23/09/01 42.40 43.64 38.58 40.23 -1.60 -3.83% 28,792,748株
23/08/01 38.87 42.86 38.59 41.83 +2.46 +6.25% 30,412,132株