株探米国株

PR
NMMNYSE

ナビオス・マリタイム・パートナーズ 日足四本値・時系列データ

61.82$
+1.60$
+2.66%
NY 09日 16:00
日本 10日 06:00
61.82$
0
+0.00%
NY 09日 16:10
日本 10日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
62.01 (26/02/09)
28.37 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/09 60.13 62.01 60.10 61.82 +1.60 +2.66% 132,159株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 59.01 60.61 59.00 60.22 +1.32 +2.24% 77,337株
26/02/05 58.91 60.20 58.80 58.90 -0.64 -1.07% 87,689株
26/02/04 61.09 61.67 58.88 59.54 -1.48 -2.43% 154,130株
26/02/03 59.73 61.82 59.71 61.02 +1.41 +2.37% 141,195株
26/02/02 59.36 60.20 59.02 59.61 -0.20 -0.33% 122,979株
26/01/30 60.14 60.64 59.30 59.81 -0.13 -0.22% 254,318株
26/01/29 59.99 60.30 59.00 59.94 +0.29 +0.49% 64,118株
26/01/28 59.38 60.07 58.84 59.65 +0.75 +1.27% 113,676株
26/01/27 58.30 59.63 58.30 58.90 +0.80 +1.38% 108,211株
26/01/26 57.50 58.71 57.50 58.10 +0.72 +1.25% 91,721株
26/01/23 56.99 58.35 56.99 57.38 +0.76 +1.34% 60,614株
26/01/22 57.00 57.35 56.43 56.62 -0.19 -0.33% 74,046株
26/01/21 56.29 57.31 56.17 56.81 +0.79 +1.41% 55,884株
26/01/20 55.16 56.72 55.16 56.02 +0.59 +1.06% 89,157株
26/01/16 57.00 57.44 55.10 55.43 -1.51 -2.65% 86,270株
26/01/15 56.79 57.45 56.13 56.94 -0.14 -0.25% 107,073株
26/01/14 56.49 57.70 56.16 57.08 +1.06 +1.89% 151,587株
26/01/13 55.85 56.43 55.59 56.02 +0.59 +1.06% 81,235株
26/01/12 55.57 56.32 55.26 55.43 -0.14 -0.25% 98,194株
26/01/09 55.85 56.65 55.16 55.57 -0.36 -0.64% 89,572株
26/01/08 56.00 56.67 55.23 55.93 +0.49 +0.88% 140,761株
26/01/07 54.00 55.93 53.63 55.44 +2.25 +4.23% 148,643株
26/01/06 51.48 53.91 51.48 53.19 +2.07 +4.05% 188,726株
26/01/05 51.76 52.25 50.93 51.12 -0.27 -0.53% 88,017株
26/01/02 52.24 52.65 51.21 51.39 -1.04 -1.98% 132,991株
25/12/31 52.20 52.60 51.62 52.43 +0.08 +0.15% 48,482株
25/12/30 53.06 53.06 52.03 52.35 -0.43 -0.81% 48,249株
25/12/29 51.84 52.80 51.68 52.78 +0.69 +1.32% 80,180株
25/12/26 51.59 52.19 51.01 52.09 +0.83 +1.62% 50,438株
25/12/24 51.61 51.73 51.25 51.26 -0.35 -0.68% 33,267株