株探米国株

PR
NACPNYSE Arca

Impact Shares NAACP Minority Empowerment ETF 日足四本値・時系列データ

50.84$
+0.20$
+0.41%
NY 13日 15:45
日本 14日 05:45
51.60$
+0.75$
+1.48%
NY 13日 17:59
日本 14日 07:59
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
52.18 (26/02/02)
0 (25/03/27)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 50.77 50.85 50.76 50.85 +0.21 +0.41% 3,841株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 50.82 50.91 50.64 50.64 -0.84 -1.64% 4,080株
26/02/11 51.84 51.84 51.38 51.48 +0.18 +0.34% 2,832株
26/02/10 51.39 51.39 51.31 51.31 -0.17 -0.32% 1,007株
26/02/09 51.07 51.59 51.07 51.48 +0.25 +0.48% 2,605株
26/02/06 50.52 51.23 50.52 51.23 +1.02 +2.03% 1,619株
26/02/05 50.08 50.32 50.08 50.21 -0.62 -1.22% 2,948株
26/02/04 51.50 51.50 50.51 50.83 -0.76 -1.48% 3,428株
26/02/03 52.12 52.12 51.32 51.59 -0.47 -0.90% 1,642株
26/02/02 51.81 52.18 51.81 52.06 +0.40 +0.76% 4,947株
26/01/30 51.98 51.98 51.66 51.66 -0.47 -0.89% 1,749株
26/01/29 52.08 52.13 51.65 52.13 +0.09 +0.18% 929株
26/01/28 51.98 52.04 51.97 52.04 +0.25 +0.48% 1,881株
26/01/27 51.73 51.80 51.73 51.79 +0.30 +0.58% 914株
26/01/26 51.48 51.62 51.48 51.49 -0.38 -0.73% 2,936株
26/01/23 51.43 51.87 51.36 51.87 +0.40 +0.78% 9,789株
26/01/22 51.53 51.53 51.36 51.47 +0.32 +0.63% 1,427株
26/01/21 50.54 51.15 50.54 51.15 +0.75 +1.48% 2,712株
26/01/20 50.56 50.85 50.32 50.40 -0.94 -1.83% 4,917株
26/01/16 51.21 51.44 51.19 51.34 +0.14 +0.28% 3,216株
26/01/15 51.52 51.52 51.18 51.20 +0.20 +0.40% 1,807株
26/01/14 50.98 50.99 50.80 50.99 -0.23 -0.44% 3,914株
26/01/13 51.13 51.22 51.13 51.22 +0.40 +0.79% 1,197株
26/01/12 51.06 51.33 50.82 50.82 -0.54 -1.05% 1,588株
26/01/09 51.35 51.36 51.35 51.36 +0.52 +1.02% 613株
26/01/08 50.88 50.88 50.81 50.84 +0.03 +0.06% 960株
26/01/07 51.04 51.04 50.81 50.81 -0.32 -0.62% 855株
26/01/06 50.55 51.13 50.55 51.13 +0.64 +1.27% 2,472株
26/01/05 50.40 50.69 50.40 50.49 +0.39 +0.78% 3,369株
26/01/02 50.06 50.11 49.81 50.10 +0.83 +1.68% 3,429株
25/12/31 50.11 50.11 49.27 49.27 -0.86 -1.72% 28,002株