株探米国株

PR
LRNDNASDAQ

NYLI U.S. Large Cap R&D Leaders ETF 月足四本値・時系列データ

40.03$
+0.88$
+2.27%
NY 06日 12:19
日本 07日 02:19
40.03$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
41.88 (25/10/30)
0 (25/03/25)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/06 40.92 40.92 39.06 40.03 -0.60 -1.48% 9,364株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 40.67 41.33 39.53 40.63 -0.13 -0.32% 1,201,922株
25/12/01 40.93 41.48 39.66 40.77 -0.30 -0.72% 2,945,266株
25/11/01 41.41 41.41 39.16 41.06 -0.15 -0.35% 18,482株
25/10/01 40.06 41.88 39.25 41.21 +1.41 +3.55% 38,885株
25/09/01 37.48 40.27 37.48 39.79 +1.85 +4.88% 13,551株
25/08/01 36.44 38.40 36.44 37.94 +0.83 +2.24% 23,504株
25/07/01 36.19 37.83 36.12 37.11 +1.02 +2.82% 5,024株
25/06/01 33.65 36.09 33.65 36.09 +2.34 +6.94% 5,812株
25/05/01 32.19 33.94 31.76 33.75 +1.99 +6.27% 4,138株
25/04/01 32.30 32.37 28.22 31.76 -0.39 -1.22% 23,899株
25/03/01 34.68 34.68 32.14 32.15 -2.39 -6.91% 3,610株
25/02/01 35.35 35.87 34.06 34.54 -1.02 -2.87% 4,780株
25/01/01 34.10 35.60 33.81 35.55 +1.42 +4.15% 890株
24/12/01 34.51 35.49 34.08 34.14 -0.16 -0.47% 2,877株
24/11/01 33.26 34.76 33.09 34.30 +1.36 +4.12% 589株
24/10/01 33.01 33.79 32.40 32.94 -0.35 -1.05% 7,043株
24/09/01 32.01 33.42 31.17 33.30 +0.59 +1.79% 13,786株
24/08/01 32.14 32.71 29.97 32.71 +0.32 +0.99% 17,883株
24/07/01 32.97 34.05 31.94 32.39 -0.37 -1.12% 2,887株
24/06/01 31.31 33.02 31.31 32.76 +1.68 +5.39% 5,092株
24/05/01 29.88 31.72 29.88 31.08 +1.29 +4.33% 10,779株
24/04/01 31.08 31.54 29.46 29.79 -1.66 -5.28% 16,935株
24/03/01 30.67 31.53 30.35 31.45 +0.92 +3.00% 17,007株
24/02/01 29.18 30.83 29.18 30.53 +1.54 +5.29% 14,586株
24/01/01 28.45 29.69 27.82 29.00 +0.66 +2.33% 32,744株
23/12/01 26.94 28.49 26.64 28.34 +1.53 +5.72% 13,438株
23/11/01 24.83 26.85 24.83 26.81 +2.35 +9.59% 5,678株
23/10/01 25.25 25.89 24.01 24.46 -0.67 -2.66% 2,334株
23/09/01 26.49 26.53 24.99 25.13 -1.03 -3.95% 3,782株
23/08/01 26.61 26.61 25.30 26.16 -0.49 -1.83% 7,407株