株探米国株

PR
IAUMNYSE Arca

iシェアーズ・ゴールド・トラスト・ミクロ 週足四本値・時系列データ

50.00$
-0.63$
-1.24%
NY 10日 11:11
日本 11日 01:11
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
55.27 (26/01/29)
28.25 (25/02/28)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/10 50.06 50.69 49.84 50.00 +0.64 +1.30% 4,049,366株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 47.06 50.23 45.83 49.36 +0.88 +1.82% 67,061,044株
26/01/30 50.63 55.27 46.70 48.48 -1.18 -2.38% 147,230,447株
26/01/23 47.34 49.75 47.08 49.66 +3.98 +8.71% 30,640,063株
26/01/16 45.71 46.28 45.23 45.68 +0.74 +1.65% 17,634,231株
26/01/09 44.06 45.02 44.04 44.94 +1.76 +4.08% 12,755,403株
26/01/02 43.77 43.78 42.89 43.18 -2.00 -4.43% 13,348,913株
25/12/26 44.12 45.36 43.99 45.18 +1.92 +4.44% 8,184,676株
25/12/19 43.12 43.60 42.73 43.26 +0.41 +0.96% 13,313,915株
25/12/12 41.96 43.39 41.63 42.85 +0.97 +2.32% 13,609,654株
25/12/05 42.34 42.45 41.50 41.88 -0.15 -0.36% 8,325,730株
25/11/28 40.64 42.04 40.56 42.03 +1.49 +3.68% 7,737,220株
25/11/21 40.54 41.20 39.93 40.54 -0.21 -0.52% 13,112,247株
25/11/14 40.74 42.06 40.18 40.75 +0.83 +2.08% 12,618,180株
25/11/07 39.99 40.18 39.17 39.92 +0.03 +0.08% 10,852,368株
25/10/31 40.21 40.25 39.02 39.89 -1.01 -2.47% 23,694,970株
25/10/24 43.07 43.68 39.98 40.90 -1.24 -2.94% 35,829,048株
25/10/17 40.79 43.04 40.70 42.14 +2.13 +5.32% 36,011,067株
25/10/10 39.22 40.48 39.16 40.01 +1.27 +3.28% 25,290,523株
25/10/03 38.11 38.84 38.01 38.74 +1.18 +3.14% 16,036,720株
25/09/26 37.13 37.78 37.04 37.56 +0.83 +2.26% 11,112,346株
25/09/19 36.44 36.97 36.17 36.73 +0.39 +1.07% 15,493,623株
25/09/12 36.14 36.64 36.07 36.34 +0.49 +1.37% 11,507,315株
25/09/05 34.75 35.90 34.68 35.85 +1.41 +4.09% 8,897,231株
25/08/29 33.54 34.45 33.54 34.44 +0.81 +2.41% 11,069,649株
25/08/22 33.32 33.69 33.06 33.63 +0.33 +0.99% 14,064,360株
25/08/15 33.42 33.61 33.19 33.30 -0.59 -1.74% 8,490,180株
25/08/08 33.66 33.94 33.55 33.89 +0.41 +1.22% 14,589,315株
25/08/01 33.19 33.52 32.58 33.48 +0.20 +0.60% 16,846,718株
25/07/25 33.76 34.24 33.16 33.28 -0.11 -0.33% 14,919,883株
25/07/18 33.47 33.67 33.03 33.39 -0.08 -0.24% 12,623,380株