株探米国株

PR
CFANASDAQ

VICTORYSHARES US 500 VOLATILITY WTD 月足四本値・時系列データ

95.90$
+0.11$
+0.12%
NY 10日 15:59
日本 11日 05:59
95.90$
0
+0.00%
NY 10日 16:10
日本 11日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
96.23 (26/02/10)
73.98 (25/04/07)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/10 93.51 96.23 93.51 95.90 +2.21 +2.36% 46,244株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 91.21 94.68 90.71 93.69 +2.68 +2.95% 181,359株
25/12/01 90.63 92.22 90.37 91.01 -0.38 -0.41% 138,529株
25/11/01 89.21 91.48 87.20 91.39 +1.51 +1.68% 118,427株
25/10/01 90.86 91.75 88.71 89.88 -1.11 -1.21% 117,464株
25/09/01 89.56 91.22 89.38 90.98 +0.65 +0.72% 141,357株
25/08/01 87.74 91.18 86.99 90.33 +1.98 +2.24% 179,356株
25/07/01 88.13 90.13 87.00 88.35 +0.39 +0.44% 228,560株
25/06/01 85.37 87.96 84.73 87.96 +2.35 +2.75% 133,859株
25/05/01 82.43 87.34 82.19 85.61 +3.32 +4.03% 149,908株
25/04/01 84.49 85.42 73.98 82.29 -2.15 -2.55% 210,748株
25/03/01 87.84 87.94 81.63 84.44 -3.09 -3.53% 311,109株
25/02/01 86.96 88.70 86.17 87.53 -0.76 -0.86% 207,245株
25/01/01 85.33 89.09 83.71 88.29 +3.38 +3.98% 233,003株
24/12/01 91.07 91.07 84.09 84.91 -6.27 -6.88% 154,724株
24/11/01 85.44 91.35 84.92 91.18 +5.97 +7.01% 149,967株
24/10/01 86.25 87.86 85.07 85.21 -0.94 -1.09% 189,848株
24/09/01 84.00 86.30 80.96 86.15 +1.58 +1.87% 236,954株
24/08/01 82.42 84.57 78.18 84.57 +2.09 +2.53% 228,281株
24/07/01 79.55 82.92 78.70 82.48 +3.13 +3.95% 213,030株
24/06/01 79.75 80.42 78.28 79.34 -0.44 -0.55% 126,064株
24/05/01 77.34 81.06 77.26 79.78 +2.15 +2.77% 144,859株
24/04/01 81.49 81.49 76.69 77.63 -3.73 -4.59% 153,232株
24/03/01 78.45 81.58 78.27 81.36 +2.91 +3.72% 261,560株
24/02/01 74.99 78.45 74.79 78.45 +3.60 +4.80% 313,346株
24/01/01 74.40 75.95 73.30 74.85 +0.22 +0.29% 712,528株
23/12/01 71.17 75.12 71.17 74.63 +3.54 +4.98% 283,066株
23/11/01 65.72 71.10 65.66 71.09 +5.24 +7.96% 192,116株
23/10/01 67.81 68.98 64.62 65.85 -2.24 -3.29% 315,637株
23/09/01 71.78 71.92 67.69 68.09 -3.34 -4.67% 179,454株
23/08/01 72.90 73.09 69.77 71.43 -1.67 -2.28% 232,760株