株探米国株

PR
AXRNYSE

アムレップ 日足四本値・時系列データ

20.96$
+0.36$
+1.75%
NY 06日 16:00
日本 07日 06:00
20.96$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
30.93 (25/02/11)
17.60 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 20.84 21.20 20.84 20.96 +0.36 +1.75% 1,428株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 20.46 20.70 20.42 20.60 -0.26 -1.25% 1,622株
26/02/04 20.44 20.86 20.44 20.86 +0.45 +2.20% 2,359株
26/02/03 20.41 20.58 20.41 20.41 -0.15 -0.73% 2,207株
26/02/02 20.75 20.75 20.45 20.56 -0.22 -1.06% 2,191株
26/01/30 21.35 21.35 20.78 20.78 -0.66 -3.08% 1,217株
26/01/29 21.14 21.62 21.05 21.44 +0.25 +1.18% 1,813株
26/01/28 21.19 21.19 21.19 21.19 +0.38 +1.83% 1,735株
26/01/27 21.22 21.71 20.75 20.81 -0.07 -0.34% 3,725株
26/01/26 20.88 21.01 20.88 20.88 +0.10 +0.48% 2,283株
26/01/23 20.75 20.78 20.75 20.78 -0.18 -0.86% 1,115株
26/01/22 20.95 20.96 20.84 20.96 +0.19 +0.91% 1,247株
26/01/21 20.82 21.04 20.70 20.77 -0.05 -0.24% 3,690株
26/01/20 21.76 21.76 20.43 20.82 -1.07 -4.89% 2,361株
26/01/16 21.50 21.89 21.50 21.89 +0.49 +2.29% 3,177株
26/01/15 21.51 21.60 21.40 21.40 -0.34 -1.56% 1,464株
26/01/14 21.70 21.74 21.27 21.74 +0.08 +0.37% 2,313株
26/01/13 21.50 21.66 21.50 21.66 -0.05 -0.23% 8,264株
26/01/12 21.09 21.77 21.09 21.71 +0.40 +1.88% 3,569株
26/01/09 19.81 21.31 19.70 21.31 +1.62 +8.23% 6,521株
26/01/08 19.09 19.70 19.09 19.69 +0.45 +2.34% 5,307株
26/01/07 19.03 19.26 18.38 19.24 +0.29 +1.53% 5,925株
26/01/06 19.00 19.41 18.88 18.95 -0.02 -0.11% 8,387株
26/01/05 19.44 19.44 18.87 18.97 -0.15 -0.78% 5,335株
26/01/02 18.81 19.28 18.81 19.12 +0.32 +1.70% 1,605株
25/12/31 18.80 18.80 18.80 18.80 -0.25 -1.31% 1,157株
25/12/30 18.91 19.33 18.91 19.05 +0.16 +0.85% 3,485株
25/12/29 18.85 19.06 18.84 18.89 +0.04 +0.21% 1,380株
25/12/26 19.00 19.03 18.75 18.85 -0.15 -0.79% 4,003株
25/12/24 19.00 19.07 19.00 19.00 0.00 ー 1,558株
25/12/23 19.00 19.00 18.39 19.00 +0.10 +0.53% 10,909株