株探米国株

PR
ROUSNYSE Arca

LATTICE HARTFORD MULTIFACTOR US EQUI 日足四本値・時系列データ

61.15$
+1.35$
+2.26%
NY 06日 16:00
日本 07日 06:00
61.15$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
61.15 (26/02/06)
44.36 (25/04/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 60.40 61.15 60.40 61.15 +1.35 +2.26% 12,220株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 59.70 60.11 59.60 59.80 -0.28 -0.47% 26,671株
26/02/04 60.49 60.49 59.69 60.08 -0.32 -0.53% 18,500株
26/02/03 60.51 60.67 59.96 60.40 -0.17 -0.28% 26,117株
26/02/02 59.76 60.65 59.76 60.57 +0.73 +1.22% 13,648株
26/01/30 60.42 60.42 59.55 59.84 -0.71 -1.17% 21,344株
26/01/29 60.86 60.86 59.91 60.55 -0.03 -0.05% 141,079株
26/01/28 60.39 60.65 60.39 60.58 +0.33 +0.55% 193,695株
26/01/27 60.27 60.29 60.06 60.25 +0.07 +0.12% 22,150株
26/01/26 60.02 60.26 60.02 60.18 +0.42 +0.70% 22,157株
26/01/23 59.90 59.90 59.53 59.76 -0.14 -0.23% 19,160株
26/01/22 60.18 60.18 59.65 59.90 +0.16 +0.27% 38,274株
26/01/21 59.19 59.89 59.19 59.74 +0.87 +1.48% 37,256株
26/01/20 59.15 59.43 58.81 58.87 -0.84 -1.41% 21,871株
26/01/16 60.03 60.09 59.50 59.71 -0.12 -0.20% 21,593株
26/01/15 59.90 60.07 59.79 59.83 +0.40 +0.67% 40,142株
26/01/14 59.40 59.44 59.12 59.43 +0.01 +0.02% 31,507株
26/01/13 59.59 59.59 59.33 59.42 -0.03 -0.04% 28,256株
26/01/12 59.05 59.45 59.05 59.45 +0.30 +0.51% 16,629株
26/01/09 58.83 59.25 58.83 59.14 +0.47 +0.81% 16,985株
26/01/08 58.76 58.76 58.55 58.67 -0.08 -0.14% 14,459株
26/01/07 59.37 59.37 58.70 58.75 -0.56 -0.94% 14,914株
26/01/06 58.50 59.41 58.50 59.31 +0.73 +1.25% 189,098株
26/01/05 58.48 58.64 58.33 58.58 +0.40 +0.69% 17,118株
26/01/02 58.11 58.18 57.85 58.18 +0.47 +0.81% 9,709株
25/12/31 58.34 58.34 57.70 57.71 -0.55 -0.94% 10,075株
25/12/30 58.55 58.55 58.26 58.26 -0.17 -0.29% 9,754株
25/12/29 58.42 58.50 58.33 58.43 -0.23 -0.39% 14,664株
25/12/26 58.69 58.69 58.45 58.66 +0.05 +0.09% 23,620株
25/12/24 58.40 58.63 58.40 58.61 +0.21 +0.36% 13,452株
25/12/23 58.37 58.42 58.25 58.40 -0.29 -0.49% 37,125株