株探米国株

株価 : 15分ディレイ
RDNNYSE

ラディアン・グループ 月足四本値・時系列データ

33.66$
+0.58 $
+1.75%
NY 22日 16:00
日本 23日 05:00
32.92$
-0.74 $
-2.20%
NY 22日 16:04
日本 23日 05:04
52週高値 52週安値
37.86 (24/07/31)
29.32 (25/05/01)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
25/05/22 31.37 34.90 29.32 33.66 +1.72 +5.39% 14,429,150

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
05/04/01 47.94 48.08 42.90 44.43 -3.31 -6.93% 13,624,700
05/03/01 48.43 50.52 47.69 47.74 -0.59 -1.22% 12,722,400
05/02/01 47.90 49.05 46.25 48.33 +0.39 +0.81% 16,003,900
05/01/01 53.04 53.36 46.15 47.94 -5.30 -9.95% 14,346,600
04/12/01 52.13 54.94 51.73 53.24 +1.99 +3.88% 10,896,600
04/11/01 47.93 51.65 47.38 51.25 +3.32 +6.93% 10,634,800
04/10/01 46.23 49.25 42.30 47.93 +1.70 +3.68% 12,834,000
04/09/01 44.45 46.23 43.38 46.23 +1.93 +4.36% 10,446,800
04/08/01 45.87 46.77 43.40 44.30 -1.72 -3.74% 9,241,200
04/07/01 47.90 49.73 44.53 46.02 -1.88 -3.92% 11,425,300
04/06/01 45.80 48.42 45.35 47.90 +1.90 +4.13% 11,338,300
04/05/01 46.70 47.74 43.61 46.00 -0.51 -1.10% 10,348,000
04/04/01 42.60 49.75 42.55 46.51 +3.91 +9.18% 19,667,900
04/03/01 43.81 45.14 40.95 42.60 -1.10 -2.52% 15,690,700
04/02/01 46.42 46.94 43.20 43.70 -2.86 -6.14% 15,797,000
04/01/01 48.65 52.24 44.60 46.56 -2.19 -4.49% 35,922,400
03/12/01 49.80 50.66 46.15 48.75 -0.60 -1.22% 13,118,200
03/11/01 52.91 53.34 47.66 49.35 -3.55 -6.71% 11,521,453
03/10/01 44.90 53.18 44.90 52.90 +8.50 +19.1% 17,544,100
03/09/01 47.95 49.15 43.80 44.40 -3.19 -6.70% 13,761,900
03/08/01 46.70 48.01 43.12 47.59 +0.78 +1.67% 12,803,000
03/07/01 36.65 47.15 36.52 46.81 +10.16 +27.7% 23,022,600
03/06/01 40.40 42.65 35.90 36.65 -3.62 -8.99% 18,535,100
03/05/01 39.55 40.64 35.50 40.27 +0.57 +1.44% 21,838,300
03/04/01 33.39 40.25 33.04 39.70 +6.32 +18.9% 11,911,000
03/03/01 35.05 35.50 30.02 33.38 -1.49 -4.27% 13,784,100
03/02/01 36.90 37.08 33.69 34.87 -2.03 -5.50% 11,142,000
03/01/01 37.40 41.60 35.60 36.90 -0.25 -0.67% 14,028,100
02/12/01 42.00 42.00 35.55 37.15 -3.35 -8.27% 11,469,700
02/11/01 35.16 41.15 33.90 40.50 +5.23 +14.8% 10,997,500
270件 / 392件中