株探米国株

PR
EJULNYSE Arca

Innovator Emerging Markets Power Buffer ETF July 日足四本値・時系列データ

30.38$
+0.18$
+0.62%
NY 06日 15:59
日本 07日 05:59
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
30.39 (26/02/06)
0 (25/04/25)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 30.22 30.39 30.22 30.39 +0.19 +0.62% 4,054株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 30.24 30.24 30.11 30.20 +0.06 +0.19% 4,181株
26/02/04 30.22 30.22 30.13 30.14 -0.09 -0.31% 3,734株
26/02/03 30.28 30.34 30.18 30.23 -0.04 -0.13% 14,280株
26/02/02 30.19 30.29 30.19 30.27 +0.03 +0.11% 33,140株
26/01/30 30.29 30.32 30.18 30.24 -0.06 -0.20% 8,198株
26/01/29 30.33 30.37 30.28 30.30 -0.06 -0.21% 20,291株
26/01/28 30.29 30.36 30.26 30.36 +0.08 +0.27% 34,211株
26/01/27 30.32 30.37 30.26 30.28 +0.02 +0.06% 3,593株
26/01/26 30.23 30.32 30.23 30.27 +0.03 +0.10% 6,506株
26/01/23 30.24 30.26 30.19 30.24 -0.01 -0.02% 21,889株
26/01/22 30.27 30.28 30.18 30.24 +0.08 +0.26% 43,177株
26/01/21 30.10 30.22 30.10 30.16 +0.12 +0.42% 5,949株
26/01/20 29.99 30.10 29.98 30.04 -0.06 -0.20% 6,894株
26/01/16 30.01 30.14 30.01 30.10 -0.01 -0.03% 14,843株
26/01/15 30.19 30.19 30.05 30.11 +0.02 +0.07% 69,210株
26/01/14 30.10 30.13 30.06 30.09 +0.05 +0.15% 4,286株
26/01/13 30.09 30.12 30.01 30.04 -0.09 -0.29% 2,976株
26/01/12 30.11 30.17 30.03 30.13 +0.10 +0.34% 3,371株
26/01/09 30.00 30.10 29.99 30.03 +0.04 +0.15% 8,802株
26/01/08 30.03 30.03 29.91 29.98 -0.04 -0.12% 2,102株
26/01/07 30.05 30.05 29.94 30.02 -0.01 -0.02% 4,858株
26/01/06 29.76 30.11 29.76 30.03 +0.02 +0.06% 2,318株
26/01/05 29.98 30.01 29.93 30.01 +0.19 +0.64% 4,149株
26/01/02 29.79 29.93 29.79 29.82 +0.17 +0.58% 50,557株
25/12/31 29.65 29.71 29.65 29.65 -0.08 -0.27% 3,668株
25/12/30 29.64 29.79 29.63 29.73 +0.13 +0.44% 61,417株
25/12/29 29.57 29.68 29.56 29.60 -0.02 -0.07% 17,224株
25/12/26 29.60 29.65 29.60 29.62 +0.09 +0.30% 898株
25/12/24 29.53 29.58 29.53 29.53 -0.02 -0.07% 2,977株
25/12/23 29.46 29.59 29.46 29.55 +0.07 +0.22% 4,588株