株探米国株

PR
DOONASDAQ

BRP 日足四本値・時系列データ

77.84$
+1.37$
+1.80%
NY 06日 15:59
日本 07日 05:59
77.63$
-0.21$
-0.27%
NY 06日 16:41
日本 07日 06:41
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
81.89 (26/01/26)
31.78 (25/04/21)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 76.72 78.83 76.72 77.85 +1.38 +1.80% 77,586株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 79.21 79.21 76.14 76.47 -3.45 -4.32% 138,854株
26/02/04 78.12 80.87 78.12 79.92 +1.46 +1.86% 219,545株
26/02/03 77.76 78.90 77.44 78.46 +0.69 +0.89% 118,637株
26/02/02 75.40 77.77 75.40 77.77 +2.40 +3.18% 83,933株
26/01/30 77.60 78.23 74.58 75.37 -2.77 -3.54% 98,131株
26/01/29 79.40 79.40 77.56 78.14 -0.41 -0.52% 129,331株
26/01/28 80.47 80.47 77.25 78.55 -1.06 -1.33% 225,069株
26/01/27 80.90 81.51 78.15 79.61 -1.54 -1.90% 118,563株
26/01/26 79.76 81.89 79.76 81.15 +0.56 +0.69% 162,094株
26/01/23 80.45 81.24 80.16 80.59 -0.05 -0.06% 138,435株
26/01/22 79.67 80.81 79.08 80.64 +1.18 +1.49% 113,354株
26/01/21 75.28 79.82 75.28 79.46 +3.71 +4.90% 147,978株
26/01/20 76.63 77.20 75.00 75.75 -2.44 -3.12% 154,012株
26/01/16 78.38 79.07 77.86 78.19 -0.47 -0.60% 116,204株
26/01/15 77.43 79.77 76.99 78.66 +1.03 +1.33% 217,484株
26/01/14 74.14 78.11 74.14 77.63 +3.99 +5.42% 182,753株
26/01/13 73.00 74.36 72.27 73.64 +0.95 +1.31% 258,791株
26/01/12 71.23 73.14 70.53 72.69 +1.48 +2.08% 102,938株
26/01/09 73.50 74.36 70.64 71.21 -2.16 -2.94% 195,762株
26/01/08 72.33 74.13 71.01 73.37 +1.70 +2.37% 162,378株
26/01/07 73.52 73.52 71.52 71.67 -1.45 -1.98% 111,431株
26/01/06 72.57 73.40 71.79 73.12 +0.76 +1.05% 133,987株
26/01/05 72.14 73.37 71.73 72.36 +0.47 +0.65% 172,852株
26/01/02 70.85 71.89 70.57 71.89 +1.13 +1.60% 64,705株
25/12/31 71.74 71.76 70.51 70.76 -0.74 -1.03% 100,810株
25/12/30 72.42 72.62 71.37 71.50 -0.78 -1.08% 130,924株
25/12/29 72.46 73.79 71.97 72.28 -0.36 -0.50% 60,076株
25/12/26 72.48 73.72 72.30 72.64 +0.36 +0.50% 134,002株
25/12/24 72.43 72.82 72.26 72.28 -0.47 -0.65% 76,700株
25/12/23 73.30 73.30 72.08 72.75 -0.21 -0.29% 98,409株